Italia markets close in 4 hours 33 minutes
FTSE MIB
34.186,22 -110,09 (-0,32%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,95 +0,32 (+0,39%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1270.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 42 | 301 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 2024-05-10 | 373.81 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 8 | 0 | 2024-05-17 | 399.52 | 0.00 | - | 90 | 0 |
| 2.37 | 0.00 | - | 2 | 66 | 2024-05-24 | 383.48 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 21 | 0 | 2024-05-31 | 395.50 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 4 | 0 | 2024-06-21 | 449.43 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 374.05 | 0.00 | - | 4 | 0 |
| 15.24 | 0.00 | - | 19 | 0 | 2024-08-16 | 351.85 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 453.42 | 0.00 | - | 2 | 3 |
| 18.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 416.60 | 0.00 | - | 8 | 8 |
| 48.00 | 0.00 | - | 2 | 55 | 2024-12-20 | 433.55 | 0.00 | - | 3 | 12 |
| 51.50 | 0.00 | - | 1 | 174 | 2025-01-17 | 418.80 | 0.00 | - | 2 | 1 |
| 47.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 439.43 | 0.00 | - | 2 | 1 |
| 79.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 433.40 | 0.00 | - | 2 | 13 |
| 100.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 426.15 | 0.00 | - | 10 | 197 |
| 142.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 469.79 | 0.00 | - | 6 | 0 |
| 161.08 | 0.00 | - | 2 | 0 | 2026-06-18 | 431.76 | 0.00 | - | 4 | 0 |
| 190.85 | 0.00 | - | 4 | 0 | 2026-12-18 | 468.17 | 0.00 | - | 64 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.