Italia markets close in 2 hours 37 minutes
FTSE MIB
34.042,82 -253,49 (-0,74%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,07 +0,44 (+0,53%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1280.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 820 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 20 | 2024-05-10 | 384.05 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 443 | 2024-05-17 | 327.05 | 0.00 | - | 8 | 0 |
| 1.86 | 0.00 | - | 2 | 74 | 2024-05-24 | - | - | - | - | - |
| 2.77 | 0.00 | - | 8 | 32 | 2024-05-31 | - | - | - | - | - |
| 4.65 | 0.00 | - | 8 | 402 | 2024-06-21 | 450.33 | 0.00 | - | 8 | 1 |
| 8.90 | 0.00 | - | 3 | 147 | 2024-07-19 | 490.56 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 2 | 302 | 2024-08-16 | 492.72 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 296 | 2024-09-20 | 414.05 | 0.00 | - | 5 | 3 |
| 26.59 | 0.00 | - | 9 | 270 | 2024-10-18 | 414.23 | 0.00 | - | 8 | 3 |
| 19.93 | 0.00 | - | 5 | 30 | 2024-11-15 | 430.45 | 0.00 | - | 1 | 5 |
| 35.05 | 0.00 | - | 1 | 64 | 2024-12-20 | 483.13 | 0.00 | - | 1 | 3 |
| 42.10 | 0.00 | - | 1 | 91 | 2025-01-17 | 484.33 | 0.00 | - | 2 | 5 |
| 40.20 | 0.00 | - | 5 | 14 | 2025-02-21 | - | - | - | - | - |
| 47.85 | 0.00 | - | 3 | 21 | 2025-03-21 | 412.55 | 0.00 | - | - | 0 |
| 85.00 | 0.00 | - | 2 | 95 | 2025-06-20 | 451.22 | 0.00 | - | 4 | 22 |
| 103.10 | 0.00 | - | 2 | 3 | 2025-09-19 | 459.51 | 0.00 | - | - | 32 |
| 127.79 | 0.00 | - | 4 | 13 | 2025-12-19 | 488.53 | 0.00 | - | 1 | 31 |
| 85.30 | 0.00 | - | 2 | 60 | 2026-01-16 | 461.70 | 0.00 | - | 1 | 80 |
| 119.70 | 0.00 | - | 5 | 29 | 2026-06-18 | 615.88 | 0.00 | - | 1 | 69 |
| 194.45 | 0.00 | - | 6 | 33 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.