Italia markets closed
Dow Jones
38.072,16 -313,93 (-0,82%) Nasdaq
15.847,34 -135,75 (-0,85%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.296,38 -42,69 (-3,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:1290.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 79 | 2024-05-03 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 17 | 67 | 2024-05-10 | 394.06 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 8 | 680 | 2024-05-17 | 343.65 | 0.00 | - | 27 | 0 |
| 1.90 | +0.05 | +2.70% | 6 | 16 | 2024-05-24 | - | - | - | - | - |
| 2.20 | -0.22 | -7.51% | 10 | 7 | 2024-05-31 | - | - | - | - | - |
| 4.90 | +0.06 | +1.24% | 3 | 1,094 | 2024-06-21 | 466.29 | 0.00 | - | 70 | 0 |
| 9.00 | +0.86 | +10.57% | 125 | 83 | 2024-07-19 | 468.81 | 0.00 | - | 2 | 0 |
| 14.15 | +0.50 | +3.66% | 3 | 202 | 2024-08-16 | 441.55 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 49 | 116 | 2024-09-20 | 496.70 | 0.00 | - | 5 | 14 |
| 18.95 | 0.00 | - | 1 | 81 | 2024-11-15 | 465.30 | 0.00 | - | - | 1 |
| 44.75 | 0.00 | - | 1 | 51 | 2024-12-20 | 427.40 | 0.00 | - | 5 | 15 |
| 49.65 | +1.40 | +2.90% | 5 | 106 | 2025-01-17 | 409.50 | 0.00 | - | 26 | 7 |
| 35.45 | 0.00 | - | 1 | 60 | 2025-02-21 | - | - | - | - | - |
| 83.45 | 0.00 | - | 2 | 204 | 2025-06-20 | 622.40 | 0.00 | - | 16 | 16 |
| 110.70 | 0.00 | - | 1 | 4 | 2025-12-19 | 441.55 | 0.00 | - | 10 | 25 |
| 100.10 | 0.00 | - | 2 | 31 | 2026-01-16 | 441.20 | 0.00 | - | 2 | 39 |
| 106.27 | 0.00 | - | 1 | 6 | 2026-06-18 | 615.55 | 0.00 | - | 2 | 45 |
| 188.07 | 0.00 | - | 4 | 72 | 2026-12-18 | 506.08 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.