Italia markets close in 5 hours 27 minutes
FTSE MIB
34.201,23 -95,08 (-0,28%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,75 +0,12 (+0,15%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1300.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 131 | 0 | 2024-05-03 | 406.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 48 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 75 | 0 | 2024-05-17 | 425.64 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 74 | 0 | 2024-05-24 | 426.69 | 0.00 | - | - | 0 |
| 2.31 | 0.00 | - | 20 | 0 | 2024-05-31 | 475.16 | 0.00 | - | 2 | 0 |
| 3.09 | 0.00 | - | 14 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.55 | 0.00 | - | 256 | 0 | 2024-06-21 | 429.24 | 0.00 | - | 6 | 0 |
| 8.24 | 0.00 | - | 73 | 0 | 2024-07-19 | 437.09 | 0.00 | - | 8 | 0 |
| 12.60 | 0.00 | - | 71 | 0 | 2024-08-16 | 444.28 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 35 | 0 | 2024-09-20 | 501.10 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 208 | 0 | 2024-10-18 | 501.43 | 0.00 | - | 2 | 0 |
| 34.80 | 0.00 | - | 102 | 0 | 2024-11-15 | 491.19 | 0.00 | - | 2 | 0 |
| 43.72 | 0.00 | - | 12 | 0 | 2024-12-20 | 416.56 | 0.00 | - | 4 | 29 |
| 48.70 | 0.00 | - | 43 | 0 | 2025-01-17 | 459.70 | 0.00 | - | 1 | 0 |
| 59.10 | 0.00 | - | 1 | 0 | 2025-02-21 | 468.20 | 0.00 | - | 1 | 0 |
| 61.09 | 0.00 | - | 2 | 0 | 2025-03-21 | 468.73 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 30 | 0 | 2025-06-20 | 456.12 | 0.00 | - | 2 | 0 |
| 102.74 | 0.00 | - | 2 | 0 | 2025-09-19 | 477.95 | 0.00 | - | - | 0 |
| 113.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 484.76 | 0.00 | - | 1 | 0 |
| 126.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 485.54 | 0.00 | - | 1 | 0 |
| 150.10 | 0.00 | - | 3 | 0 | 2026-06-18 | 513.44 | 0.00 | - | 1 | 0 |
| 187.50 | 0.00 | - | 243 | 0 | 2026-12-18 | 558.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.