Italia markets close in 7 hours 52 minutes
FTSE MIB
34.277,48 +34,99 (+0,10%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,54 -0,84 (-1,07%) Bitcoin EUR
57.957,66 -1.158,39 (-1,96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1310.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01310000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240517C01310000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240524C01310000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240531C01310000 | 2024-05-07 10:04AM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240607C01310000 | 2024-05-07 11:55AM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240614C01310000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240621C01310000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA250221C01310000 | 2024-04-22 9:45AM EDT | 2025-02-21 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01310000 | 2024-03-27 3:02PM EDT | 2024-05-17 | 412.70 | 427.20 | 442.00 | 0.00 | - | 20 | 0 | 215.97% |
| NVDA250221P01310000 | 2024-04-30 11:59AM EDT | 2025-02-21 | 458.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.