Italia markets close in 4 hours 3 minutes
FTSE MIB
34.195,15 -101,16 (-0,29%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,08 +0,45 (+0,54%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1320.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 274 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.26 | 0.00 | - | 9 | 1,351 | 2024-05-17 | 420.65 | 0.00 | - | 120 | 0 |
| 1.52 | 0.00 | - | 6 | 43 | 2024-05-24 | 441.23 | 0.00 | - | - | 0 |
| 2.41 | 0.00 | - | 10 | 7 | 2024-05-31 | 495.25 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 15 | 724 | 2024-06-21 | 448.47 | 0.00 | - | 2 | 1 |
| 6.91 | 0.00 | - | 34 | 161 | 2024-07-19 | 448.08 | 0.00 | - | 4 | 0 |
| 11.90 | 0.00 | - | 16 | 96 | 2024-08-16 | 474.55 | 0.00 | - | 8 | 0 |
| 22.11 | 0.00 | - | 2 | 140 | 2024-09-20 | 465.00 | 0.00 | - | 1 | 434 |
| 17.97 | 0.00 | - | 2 | 25 | 2024-10-18 | 546.93 | 0.00 | - | 6 | 5 |
| 17.77 | 0.00 | - | 1 | 39 | 2024-11-15 | 427.60 | 0.00 | - | 2 | 3 |
| 41.25 | 0.00 | - | 4 | 89 | 2024-12-20 | 457.15 | 0.00 | - | 2 | 2 |
| 45.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 543.67 | 0.00 | - | 2 | 24 |
| 34.21 | 0.00 | - | 2 | 17 | 2025-02-21 | 440.06 | 0.00 | - | - | 1 |
| 60.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 79.84 | 0.00 | - | 4 | 146 | 2025-06-20 | 446.60 | 0.00 | - | 2 | 7 |
| 119.14 | 0.00 | - | 8 | 38 | 2025-12-19 | 609.70 | 0.00 | - | - | 0 |
| 103.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 499.18 | 0.00 | - | 2 | 0 |
| 149.92 | 0.00 | - | 1 | 17 | 2026-06-18 | 505.99 | 0.00 | - | 2 | 95 |
| 181.93 | 0.00 | - | 5 | 119 | 2026-12-18 | 528.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.