Italia markets open in 7 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.135,41 -970,74 (-1,64%) CMC Crypto 200
1.292,02 -2,66 (-0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1330.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01330000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NVDA240517C01330000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| NVDA240524C01330000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240531C01330000 | 2024-05-07 3:11PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240607C01330000 | 2024-05-07 11:23AM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA240614C01330000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA250221C01330000 | 2024-04-19 12:56PM EDT | 2025-02-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P01330000 | 2024-05-01 11:12AM EDT | 2024-05-10 | 495.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240517P01330000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 433.13 | 447.20 | 462.00 | 0.00 | - | 320 | 0 | 221.34% |
| NVDA240524P01330000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 466.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.