Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
55.864,38 -3.201,27 (-5,42%) CMC Crypto 200
1.279,39 -59,68 (-4,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1340.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 82 | 79 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 143 | 1,059 | 2024-05-17 | 438.37 | 0.00 | - | 48 | 0 |
| 1.60 | +0.38 | +31.15% | 2 | 33 | 2024-05-24 | 476.64 | 0.00 | - | 2 | 0 |
| 1.82 | +0.01 | +0.55% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 3.12 | -0.25 | -7.42% | 30 | 389 | 2024-06-21 | 516.72 | 0.00 | - | 18 | 0 |
| 6.95 | -0.02 | -0.29% | 1 | 190 | 2024-07-19 | 472.85 | +6.80 | +1.46% | 140 | 25 |
| 10.26 | -0.84 | -7.57% | 2 | 118 | 2024-08-16 | 466.20 | -10.18 | -2.14% | 2 | 0 |
| 18.60 | 0.00 | - | 5 | 161 | 2024-09-20 | 527.04 | 0.00 | - | 2 | 0 |
| 25.78 | +0.47 | +1.86% | 1 | 106 | 2024-10-18 | 571.61 | 0.00 | - | 306 | 153 |
| 28.36 | 0.00 | - | 1 | 72 | 2024-11-15 | 459.14 | 0.00 | - | 2 | 1 |
| 19.50 | 0.00 | - | 60 | 103 | 2024-12-20 | 483.90 | -63.20 | -11.55% | 2 | 31 |
| 43.85 | +14.00 | +46.90% | 3 | 178 | 2025-01-17 | 452.12 | 0.00 | - | 2 | 30 |
| 31.90 | 0.00 | - | 1 | 12 | 2025-02-21 | 456.00 | 0.00 | - | - | 26 |
| 49.35 | 0.00 | - | 1 | 127 | 2025-03-21 | - | - | - | - | - |
| 64.40 | 0.00 | - | 4 | 135 | 2025-06-20 | 482.22 | 0.00 | - | 2 | 3 |
| 118.37 | +2.08 | +1.79% | 4 | 46 | 2025-12-19 | 623.95 | 0.00 | - | - | 0 |
| 118.35 | -2.84 | -2.34% | 2 | 81 | 2026-01-16 | 495.54 | 0.00 | - | 2 | 2 |
| 145.82 | +42.62 | +41.30% | 40 | 11 | 2026-06-18 | 620.85 | 0.00 | - | 46 | 142 |
| 174.80 | 0.00 | - | 2 | 66 | 2026-12-18 | 539.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.