Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00135000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 764.00 | 761.45 | 768.15 | 0.00 | - | 2 | 999 | 244.19% |
NVDA250117C00135000 | 2024-03-07 10:34AM EDT | 2025-01-17 | 768.70 | 748.65 | 755.00 | 0.00 | - | 2 | 446 | 0.00% |
NVDA250620C00135000 | 2024-04-18 1:55PM EDT | 2025-06-20 | 720.50 | 767.75 | 778.55 | 0.00 | - | 1 | 125 | 114.98% |
NVDA251219C00135000 | 2024-05-09 3:29PM EDT | 2025-12-19 | 759.36 | 770.50 | 784.25 | 0.00 | - | 1 | 88 | 104.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00135000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 33 | 1,089 | 164.06% |
NVDA250117P00135000 | 2024-04-17 11:48AM EDT | 2025-01-17 | 0.17 | 0.01 | 0.42 | 0.00 | - | 2 | 2,362 | 83.35% |
NVDA250620P00135000 | 2024-04-12 12:24PM EDT | 2025-06-20 | 0.37 | 0.13 | 0.58 | 0.00 | - | 1 | 257 | 69.21% |
NVDA251219P00135000 | 2024-05-08 11:19AM EDT | 2025-12-19 | 0.86 | 0.70 | 0.90 | 0.00 | - | 5 | 804 | 63.26% |