Italia markets closed
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0844 -0,0004 (-0,03%) Bitcoin EUR
26.195,21 +950,54 (+3,77%) CMC Crypto 200
619,13 +18,16 (+3,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00135000 | 2023-03-28 11:14AM EDT | 2023-03-31 | 127.80 | 134.30 | 135.85 | 0.00 | - | 10 | 19 | 337.50% |
| NVDA230406C00135000 | 2023-03-07 1:46PM EDT | 2023-04-06 | 106.00 | 134.35 | 135.45 | 0.00 | - | 1 | 0 | 165.63% |
| NVDA230421C00135000 | 2023-03-23 12:19PM EDT | 2023-04-21 | 138.65 | 134.45 | 135.95 | 0.00 | - | 1 | 820 | 126.47% |
| NVDA230519C00135000 | 2023-03-16 11:56AM EDT | 2023-05-19 | 117.63 | 134.55 | 136.80 | 0.00 | - | 1 | 17 | 98.12% |
| NVDA230616C00135000 | 2023-03-28 12:06PM EDT | 2023-06-16 | 128.91 | 135.15 | 137.75 | 0.00 | - | 1 | 483 | 89.43% |
| NVDA230721C00135000 | 2023-03-15 11:14AM EDT | 2023-07-21 | 104.55 | 135.65 | 138.95 | 0.00 | - | 1 | 3 | 81.68% |
| NVDA230915C00135000 | 2023-03-24 2:11PM EDT | 2023-09-15 | 135.45 | 137.65 | 141.55 | 0.00 | - | 5 | 455 | 78.92% |
| NVDA240119C00135000 | 2023-03-29 3:49PM EDT | 2024-01-19 | 143.70 | 140.95 | 144.90 | +1.80 | +1.27% | 8 | 1,038 | 70.06% |
| NVDA240621C00135000 | 2023-03-29 1:23PM EDT | 2024-06-21 | 148.19 | 146.10 | 152.50 | -3.56 | -2.35% | 2 | 1,083 | 69.89% |
| NVDA250117C00135000 | 2023-03-23 3:40PM EDT | 2025-01-17 | 154.90 | 151.20 | 158.55 | 0.00 | - | 1 | 457 | 66.12% |
| NVDA250620C00135000 | 2023-03-29 9:49AM EDT | 2025-06-20 | 160.00 | 155.00 | 164.00 | +2.90 | +1.85% | 1 | 109 | 65.52% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00135000 | 2023-03-24 11:49AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 863 | 231.25% |
| NVDA230406P00135000 | 2023-03-29 1:58PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 109 | 134.38% |
| NVDA230414P00135000 | 2023-03-22 1:53PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.09 | 0.00 | - | 4 | 9 | 117.19% |
| NVDA230421P00135000 | 2023-03-29 10:44AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 3,582 | 89.06% |
| NVDA230428P00135000 | 2023-03-24 12:30PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.13 | 0.00 | - | 9 | 12 | 90.23% |
| NVDA230519P00135000 | 2023-03-29 11:31AM EDT | 2023-05-19 | 0.13 | 0.05 | 0.20 | -0.03 | -18.75% | 35 | 555 | 74.90% |
| NVDA230616P00135000 | 2023-03-29 3:52PM EDT | 2023-06-16 | 0.40 | 0.39 | 0.41 | -0.10 | -20.00% | 614 | 2,834 | 70.36% |
| NVDA230721P00135000 | 2023-03-29 12:45PM EDT | 2023-07-21 | 0.80 | 0.75 | 0.78 | -0.23 | -22.33% | 73 | 557 | 65.01% |
| NVDA230915P00135000 | 2023-03-29 2:00PM EDT | 2023-09-15 | 1.71 | 1.65 | 1.70 | -0.32 | -15.76% | 22 | 1,810 | 61.69% |
| NVDA240119P00135000 | 2023-03-29 10:56AM EDT | 2024-01-19 | 4.30 | 4.05 | 4.30 | -0.50 | -10.42% | 4 | 6,225 | 57.84% |
| NVDA240621P00135000 | 2023-03-29 9:31AM EDT | 2024-06-21 | 7.01 | 6.45 | 8.70 | -0.99 | -12.37% | 4 | 1,235 | 55.71% |
| NVDA250117P00135000 | 2023-03-28 1:34PM EDT | 2025-01-17 | 11.15 | 10.15 | 11.85 | 0.00 | - | 47 | 2,026 | 52.15% |
| NVDA250620P00135000 | 2023-03-29 3:40PM EDT | 2025-06-20 | 12.90 | 11.15 | 14.55 | +0.32 | +2.54% | 2 | 160 | 52.15% |
© 2023 Yahoo. Tutti i diritti riservati.
