Italia markets open in 48 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.260,98 -574,12 (-1,48%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.277,13 -798,03 (-1,35%) CMC Crypto 200
1.298,20 +3,53 (+0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01360000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240517C01360000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,090 | 0 | 50.00% |
| NVDA240524C01360000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240531C01360000 | 2024-05-06 9:39AM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240614C01360000 | 2024-05-07 9:57AM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621C01360000 | 2024-05-07 2:07PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240719C01360000 | 2024-05-07 11:51AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA240816C01360000 | 2024-05-07 2:21PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA240920C01360000 | 2024-05-06 12:07PM EDT | 2024-09-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241018C01360000 | 2024-05-07 9:50AM EDT | 2024-10-18 | 22.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA241115C01360000 | 2024-04-26 2:39PM EDT | 2024-11-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA241220C01360000 | 2024-05-07 10:26AM EDT | 2024-12-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C01360000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250221C01360000 | 2024-05-06 3:56PM EDT | 2025-02-21 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250321C01360000 | 2024-05-02 1:27PM EDT | 2025-03-21 | 47.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA250620C01360000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 82.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA251219C01360000 | 2024-05-01 12:39PM EDT | 2025-12-19 | 91.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116C01360000 | 2024-05-07 11:41AM EDT | 2026-01-16 | 125.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260618C01360000 | 2024-05-06 9:53AM EDT | 2026-06-18 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218C01360000 | 2024-05-06 1:12PM EDT | 2026-12-18 | 192.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01360000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 451.48 | 477.20 | 492.00 | 0.00 | - | 6 | 0 | 229.14% |
| NVDA240531P01360000 | 2024-04-18 1:27PM EDT | 2024-05-31 | 515.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240607P01360000 | 2024-05-02 10:54AM EDT | 2024-06-07 | 518.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01360000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 445.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240719P01360000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 518.63 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA240816P01360000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 550.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01360000 | 2024-05-01 1:11PM EDT | 2024-09-20 | 544.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018P01360000 | 2024-04-30 3:28PM EDT | 2024-10-18 | 494.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115P01360000 | 2024-04-22 2:47PM EDT | 2024-11-15 | 566.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01360000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 542.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P01360000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 486.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221P01360000 | 2024-05-02 12:59PM EDT | 2025-02-21 | 523.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250321P01360000 | 2024-03-22 3:55PM EDT | 2025-03-21 | 461.36 | 590.00 | 610.00 | 0.00 | - | 2 | 1 | 79.49% |
| NVDA250620P01360000 | 2024-03-07 12:40PM EDT | 2025-06-20 | 477.90 | 500.40 | 509.95 | 0.00 | - | 1 | 1 | 44.64% |
| NVDA251219P01360000 | 2024-04-26 9:33AM EDT | 2025-12-19 | 549.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P01360000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 578.52 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NVDA260618P01360000 | 2024-04-25 2:53PM EDT | 2026-06-18 | 566.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA261218P01360000 | 2024-05-07 10:03AM EDT | 2026-12-18 | 532.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.