Italia markets close in 2 hours 7 minutes
FTSE MIB
33.942,25 -354,06 (-1,03%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,44 -0,19 (-0,23%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1360.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 32 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 103 | 112 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 3,091 | 2024-05-17 | 451.48 | 0.00 | - | 6 | 0 |
| 1.28 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.49 | 0.00 | - | 3 | 10 | 2024-05-31 | 515.67 | 0.00 | - | - | 0 |
| 3.03 | 0.00 | - | 37 | 495 | 2024-06-21 | 538.72 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 12 | 119 | 2024-07-19 | 489.84 | 0.00 | - | 8 | 4 |
| 10.14 | 0.00 | - | 16 | 228 | 2024-08-16 | 550.75 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 2 | 499 | 2024-09-20 | 543.26 | 0.00 | - | 2 | 0 |
| 22.43 | 0.00 | - | 1 | 21 | 2024-10-18 | 501.35 | 0.00 | - | 4 | 2 |
| 28.40 | 0.00 | - | 20 | 204 | 2024-11-15 | 566.02 | 0.00 | - | 2 | 1 |
| 38.00 | 0.00 | - | 2 | 71 | 2024-12-20 | 542.77 | 0.00 | - | 1 | 22 |
| 40.77 | 0.00 | - | 3 | 304 | 2025-01-17 | 543.73 | 0.00 | - | 1 | 51 |
| 53.74 | 0.00 | - | 2 | 17 | 2025-02-21 | - | - | - | - | - |
| 38.45 | 0.00 | - | 1 | 81 | 2025-03-21 | 461.36 | 0.00 | - | 2 | 1 |
| 51.80 | 0.00 | - | 5 | 103 | 2025-06-20 | 477.90 | 0.00 | - | 1 | 1 |
| 107.38 | 0.00 | - | 1 | 157 | 2025-12-19 | 549.99 | 0.00 | - | 1 | 6 |
| 116.39 | 0.00 | - | 1 | 121 | 2026-01-16 | 578.52 | 0.00 | - | 57 | 56 |
| 119.97 | 0.00 | - | 1 | 8 | 2026-06-18 | 566.56 | 0.00 | - | 7 | 121 |
| 175.57 | 0.00 | - | 4 | 46 | 2026-12-18 | 549.25 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.