Italia markets closed
Dow Jones
37.995,00 -391,09 (-1,02%) Nasdaq
15.803,44 -179,65 (-1,12%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,67 -48,40 (-3,61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Prezzo d'esercizio:1380.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 42 | 41 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 295 | 1,615 | 2024-05-17 | 508.06 | 0.00 | - | 4 | 0 |
| 0.96 | 0.00 | - | 5 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 15 | 2024-05-31 | - | - | - | - | - |
| 2.56 | -0.13 | -4.83% | 1 | 1,038 | 2024-06-21 | 511.90 | -82.35 | -13.86% | 4 | 0 |
| 5.90 | +0.80 | +15.69% | 1 | 623 | 2024-07-19 | 509.55 | +1.09 | +0.21% | 484 | 52 |
| 8.55 | +0.25 | +3.01% | 40 | 142 | 2024-08-16 | 506.11 | 0.00 | - | 2 | 0 |
| 17.25 | +1.50 | +9.52% | 2 | 457 | 2024-09-20 | 582.55 | 0.00 | - | 90 | 0 |
| 22.25 | +0.64 | +2.96% | 1 | 53 | 2024-10-18 | 552.32 | 0.00 | - | 2 | 1 |
| 24.00 | 0.00 | - | 1 | 150 | 2024-11-15 | 552.50 | 0.00 | - | 2 | 116 |
| 32.91 | 0.00 | - | 37 | 80 | 2024-12-20 | 518.31 | 0.00 | - | 2 | 7 |
| 37.25 | -1.70 | -4.36% | 8 | 350 | 2025-01-17 | 516.50 | 0.00 | - | 1 | 52 |
| 48.65 | +3.79 | +8.45% | 1 | 87 | 2025-02-21 | - | - | - | - | - |
| 50.30 | 0.00 | - | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| 76.61 | 0.00 | - | 4 | 190 | 2025-06-20 | 517.15 | 0.00 | - | 6 | 4 |
| 111.78 | +4.04 | +3.75% | 2 | 39 | 2025-12-19 | 573.64 | 0.00 | - | 1 | 1 |
| 102.00 | 0.00 | - | 1 | 192 | 2026-01-16 | 575.85 | 0.00 | - | 2 | 1 |
| 139.21 | +27.56 | +24.68% | 2 | 19 | 2026-06-18 | 583.46 | 0.00 | - | 58 | 58 |
| 170.92 | 0.00 | - | 4 | 251 | 2026-12-18 | 589.00 | 0.00 | - | 1 | 178 |
© 2024 Yahoo. Tutti i diritti riservati.