Italia markets close in 7 hours 43 minutes

FTSE MIB
34.268,55
+26,06(+0,08%)
Dow Jones
38.884,26
+31,99(+0,08%)
Nasdaq
16.332,56
-16,69(-0,10%)
Nikkei 225
38.202,37
-632,73(-1,63%)
Petrolio
77,63
-0,75(-0,96%)
Bitcoin EUR
57.988,18
-1.282,29(-2,16%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

905,54

-15,86

(-1,72%)

Alla chiusura: 04:00PM EDT

904,20

-1,34

(-0,15%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1390.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
NVDA240510C01390000	2024-05-03 3:43PM EDT	2024-05-10	0.01	0.00	0.00	-	39	0	50.00%
NVDA240517C01390000	2024-05-07 9:33AM EDT	2024-05-17	0.03	0.00	0.00	-	1	0	50.00%
NVDA240524C01390000	2024-05-07 1:54PM EDT	2024-05-24	0.63	0.00	0.00	-	7	0	50.00%
NVDA240531C01390000	2024-05-07 12:04PM EDT	2024-05-31	1.03	0.00	0.00	-	2	0	25.00%
NVDA240607C01390000	2024-05-06 2:26PM EDT	2024-06-07	1.85	0.00	0.00	-	1	0	25.00%
NVDA250221C01390000	2024-04-15 11:58AM EDT	2025-02-21	50.21	0.00	0.00	-	2	0	6.25%
NVDA250321C01390000	2024-04-04 3:42PM EDT	2025-03-21	52.20	51.25	52.55	-	2	4	50.70%
NVDA250620C01390000	2024-05-06 12:59PM EDT	2025-06-20	81.58	0.00	0.00	-	1	0	6.25%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NVDA240517P01390000	2024-04-04 11:30AM EDT	2024-05-17	495.32	497.45	504.70	0.00	-	2	0	198.96%
NVDA240607P01390000	2024-04-29 10:16AM EDT	2024-06-07	517.67	0.00	0.00	0.00	-	-	0	0.00%