Italia markets closed
Dow Jones
38.052,43 -333,66 (-0,87%) Nasdaq
15.847,04 -136,05 (-0,85%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,34 -48,73 (-3,63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:1400.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 1,220 | 2024-05-03 | 494.19 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 150 | 250 | 2024-05-10 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 65 | 1,278 | 2024-05-17 | 542.38 | 0.00 | - | 2 | 0 |
| 0.96 | +0.02 | +2.13% | 9 | 259 | 2024-05-24 | - | - | - | - | - |
| 1.35 | +0.09 | +7.14% | 36 | 47 | 2024-05-31 | 557.54 | 0.00 | - | - | 0 |
| 1.74 | -0.04 | -2.25% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 2.40 | 0.00 | - | 315 | 2,094 | 2024-06-21 | 523.12 | 0.00 | - | 6 | 0 |
| 4.46 | -0.09 | -1.98% | 14 | 921 | 2024-07-19 | 516.56 | -10.54 | -2.00% | 162 | 0 |
| 7.55 | -0.70 | -8.48% | 7 | 909 | 2024-08-16 | 518.90 | -14.25 | -2.67% | 111 | 34 |
| 14.70 | +0.30 | +2.08% | 12 | 2,245 | 2024-09-20 | 606.88 | 0.00 | - | 453 | 0 |
| 19.89 | +0.89 | +4.68% | 4 | 418 | 2024-10-18 | 631.09 | 0.00 | - | 2 | 0 |
| 26.52 | +1.52 | +6.08% | 5 | 854 | 2024-11-15 | 640.40 | 0.00 | - | 2 | 0 |
| 31.60 | -0.20 | -0.63% | 9 | 1,156 | 2024-12-20 | 636.10 | 0.00 | - | 12 | 56 |
| 35.80 | -1.05 | -2.85% | 11 | 1,446 | 2025-01-17 | 575.00 | 0.00 | - | 4 | 37 |
| 43.77 | 0.00 | - | 18 | 94 | 2025-02-21 | 558.32 | 0.00 | - | 1 | 5 |
| 49.25 | +0.56 | +1.15% | 1 | 125 | 2025-03-21 | 560.83 | 0.00 | - | 1 | 3 |
| 69.43 | +1.28 | +1.88% | 1 | 718 | 2025-06-20 | 614.81 | 0.00 | - | 8 | 10 |
| 101.13 | 0.00 | - | 1 | 207 | 2025-12-19 | 569.00 | 0.00 | - | - | 1 |
| 107.58 | 0.00 | - | 2 | 585 | 2026-01-16 | 555.00 | 0.00 | - | 1 | 6 |
| 140.50 | +5.05 | +3.73% | 1 | 63 | 2026-06-18 | 589.68 | 0.00 | - | 2 | 21 |
| 168.35 | +2.70 | +1.63% | 11 | 408 | 2026-12-18 | 594.40 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.