Italia markets close in 3 hours 41 minutes
FTSE MIB
34.162,72 -79,77 (-0,23%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,45 -0,93 (-1,19%) Bitcoin EUR
58.049,16 -946,08 (-1,60%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1410.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01410000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 50.00% |
| NVDA240621C01410000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 392 | 25.00% |
| NVDA240719C01410000 | 2024-05-07 2:42PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 12.50% |
| NVDA240816C01410000 | 2024-05-06 1:45PM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 12.50% |
| NVDA240920C01410000 | 2024-05-07 12:41PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 9 | 167 | 12.50% |
| NVDA241115C01410000 | 2024-05-07 9:38AM EDT | 2024-11-15 | 27.48 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| NVDA241220C01410000 | 2024-05-06 12:57PM EDT | 2024-12-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
| NVDA250221C01410000 | 2024-04-23 9:35AM EDT | 2025-02-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NVDA250321C01410000 | 2024-04-17 2:52PM EDT | 2025-03-21 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| NVDA250620C01410000 | 2024-05-03 2:35PM EDT | 2025-06-20 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01410000 | 2024-03-19 12:28PM EDT | 2024-05-17 | 530.59 | 560.45 | 565.10 | 0.00 | - | 1 | 0 | 304.45% |
| NVDA240621P01410000 | 2024-04-29 10:45AM EDT | 2024-06-21 | 538.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719P01410000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 580.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01410000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 568.66 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| NVDA240920P01410000 | 2024-04-08 10:15AM EDT | 2024-09-20 | 536.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115P01410000 | 2024-04-29 1:03PM EDT | 2024-11-15 | 544.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA241220P01410000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 566.00 | 542.50 | 549.50 | 0.00 | - | 4 | 5 | 56.42% |
| NVDA250221P01410000 | 2024-03-07 2:22PM EDT | 2025-02-21 | 517.10 | 537.50 | 545.55 | 0.00 | - | - | 2 | 49.74% |
| NVDA250321P01410000 | 2024-03-13 2:48PM EDT | 2025-03-21 | 539.12 | 537.75 | 547.65 | 0.00 | - | - | 1 | 48.34% |
| NVDA250620P01410000 | 2024-03-15 9:40AM EDT | 2025-06-20 | 568.85 | 543.55 | 556.00 | 0.00 | - | - | 6 | 45.46% |
© 2024 Yahoo. Tutti i diritti riservati.