Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | 0.00 | - | 15 | 435 | 2024-05-17 | 530.59 | 0.00 | - | 1 | 0 |
2.20 | 0.00 | - | 14 | 416 | 2024-06-21 | 538.14 | 0.00 | - | 2 | 0 |
4.72 | 0.00 | - | 11 | 346 | 2024-07-19 | 468.72 | 0.00 | - | 2 | 0 |
7.45 | 0.00 | - | 16 | 196 | 2024-08-16 | 539.78 | 0.00 | - | 84 | 41 |
13.67 | 0.00 | - | 3 | 149 | 2024-09-20 | 536.55 | 0.00 | - | 2 | 0 |
12.92 | 0.00 | - | 1 | 97 | 2024-11-15 | 544.33 | 0.00 | - | 2 | 1 |
30.07 | 0.00 | - | 5 | 136 | 2024-12-20 | 566.00 | 0.00 | - | 4 | 5 |
26.10 | 0.00 | - | 2 | 12 | 2025-02-21 | 517.10 | 0.00 | - | - | 2 |
44.25 | 0.00 | - | 1 | 18 | 2025-03-21 | 539.12 | 0.00 | - | - | 1 |
65.72 | 0.00 | - | 1 | 42 | 2025-06-20 | 568.85 | 0.00 | - | - | 6 |