Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
56.082,60 -2.951,80 (-5,00%) CMC Crypto 200
1.272,80 -66,26 (-4,94%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1420.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.02 | -11.11% | 216 | 670 | 2024-05-17 | 505.93 | 0.00 | - | 12 | 0 |
| 2.05 | -0.31 | -13.14% | 34 | 468 | 2024-06-21 | 546.04 | -2.13 | -0.39% | 2 | 0 |
| 3.85 | -0.30 | -7.23% | 3 | 97 | 2024-07-19 | 577.70 | 0.00 | - | 2 | 0 |
| 7.00 | -1.17 | -14.32% | 1 | 122 | 2024-08-16 | 553.28 | 0.00 | - | 9 | 1 |
| 13.80 | +5.35 | +63.31% | 1 | 189 | 2024-09-20 | 627.35 | 0.00 | - | 860 | 0 |
| 18.61 | +0.81 | +4.55% | 4 | 94 | 2024-10-18 | 649.25 | 0.00 | - | 108 | 0 |
| 22.85 | +0.99 | +4.53% | 2 | 43 | 2024-11-15 | 574.75 | 0.00 | - | 2 | 31 |
| 30.15 | 0.00 | - | 1 | 147 | 2024-12-20 | 538.17 | 0.00 | - | - | 1 |
| 35.68 | 0.00 | - | 2 | 145 | 2025-01-17 | 551.58 | 0.00 | - | 2 | 13 |
| 40.84 | 0.00 | - | 2 | 47 | 2025-02-21 | - | - | - | - | - |
| 29.66 | 0.00 | - | 15 | 24 | 2025-03-21 | 578.67 | 0.00 | - | 18 | 22 |
| 66.10 | 0.00 | - | 1 | 31 | 2025-06-20 | 684.80 | 0.00 | - | 2 | 0 |
| 104.03 | +2.73 | +2.69% | 2 | 18 | 2025-12-19 | 707.20 | 0.00 | - | - | 0 |
| 107.47 | 0.00 | - | 2 | 31 | 2026-01-16 | 579.35 | 0.00 | - | 1 | 5 |
| 132.93 | +40.93 | +44.49% | 4 | 70 | 2026-06-18 | - | - | - | - | - |
| 128.23 | 0.00 | - | 2 | 98 | 2026-12-18 | 620.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.