Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.283,18 -1.308,12 (-2,23%) CMC Crypto 200
1.308,30 +13,62 (+1,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1430.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01430000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 27 | 319 | 83.98% |
| NVDA240621C01430000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 1.78 | 1.63 | 1.77 | -0.32 | -15.24% | 2 | 407 | 62.74% |
| NVDA240719C01430000 | 2024-05-08 12:04PM EDT | 2024-07-19 | 3.55 | 3.55 | 3.75 | -0.50 | -12.35% | 2 | 104 | 55.76% |
| NVDA240816C01430000 | 2024-05-06 2:41PM EDT | 2024-08-16 | 8.32 | 6.40 | 6.80 | 0.00 | - | 1 | 175 | 53.03% |
| NVDA240920C01430000 | 2024-05-07 9:38AM EDT | 2024-09-20 | 15.45 | 13.05 | 13.60 | 0.00 | - | 1 | 269 | 53.45% |
| NVDA241115C01430000 | 2024-05-07 12:08PM EDT | 2024-11-15 | 25.00 | 22.70 | 23.40 | 0.00 | - | 1 | 65 | 52.02% |
| NVDA241220C01430000 | 2024-04-17 11:29AM EDT | 2024-12-20 | 28.60 | 30.80 | 31.45 | 0.00 | - | 1 | 51 | 52.35% |
| NVDA250221C01430000 | 2024-04-10 11:32AM EDT | 2025-02-21 | 40.52 | 43.25 | 44.35 | 0.00 | - | 2 | 5 | 51.88% |
| NVDA250321C01430000 | 2024-04-10 11:42AM EDT | 2025-03-21 | 45.71 | 48.00 | 50.40 | 0.00 | - | 2 | 3 | 51.65% |
| NVDA250620C01430000 | 2024-05-08 10:32AM EDT | 2025-06-20 | 71.75 | 68.75 | 69.85 | +31.50 | +78.26% | 2 | 15 | 51.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01430000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 536.01 | 546.40 | 561.50 | 0.00 | - | 42 | 0 | 241.62% |
| NVDA240621P01430000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 521.95 | 516.95 | 534.30 | -50.28 | -8.79% | 20 | 0 | 83.64% |
| NVDA240719P01430000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 553.07 | 516.60 | 534.00 | 0.00 | - | 4 | 0 | 65.18% |
| NVDA240816P01430000 | 2024-05-06 2:19PM EDT | 2024-08-16 | 512.47 | 523.90 | 530.30 | 0.00 | - | 2 | 0 | 49.15% |
| NVDA240920P01430000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 670.72 | 525.25 | 530.15 | 0.00 | - | 20 | 0 | 42.11% |
| NVDA241115P01430000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 600.57 | 527.90 | 538.75 | 0.00 | - | 2 | 0 | 44.67% |
| NVDA241220P01430000 | 2024-03-11 3:17PM EDT | 2024-12-20 | 581.58 | 561.35 | 568.45 | 0.00 | - | 18 | 18 | 56.40% |
| NVDA250221P01430000 | 2024-03-13 10:24AM EDT | 2025-02-21 | 565.53 | 553.15 | 563.05 | 0.00 | - | 2 | 10 | 49.10% |
| NVDA250321P01430000 | 2024-03-19 10:01AM EDT | 2025-03-21 | 588.77 | 585.90 | 596.35 | 0.00 | - | 2 | 27 | 57.56% |
© 2024 Yahoo. Tutti i diritti riservati.