Italia markets closed
Dow Jones
37.976,64 -409,45 (-1,07%) Nasdaq
15.802,89 -180,19 (-1,13%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,24 -50,82 (-3,79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:1440.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 218 | 2024-05-17 | 545.90 | 0.00 | - | 64 | 0 |
| 2.15 | 0.00 | - | 6 | 743 | 2024-06-21 | 582.74 | 0.00 | - | 362 | 0 |
| 4.08 | 0.00 | - | 4 | 64 | 2024-07-19 | 565.76 | +38.91 | +7.39% | 98 | 0 |
| 6.85 | 0.00 | - | 1 | 79 | 2024-08-16 | 584.85 | 0.00 | - | 5 | 0 |
| 6.95 | 0.00 | - | 31 | 129 | 2024-09-20 | 626.91 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 124 | 2024-10-18 | 562.81 | 0.00 | - | 4 | 0 |
| 21.00 | +10.75 | +104.88% | 1 | 70 | 2024-11-15 | - | - | - | - | - |
| 18.80 | 0.00 | - | 3 | 149 | 2024-12-20 | 568.91 | 0.00 | - | 2 | 3 |
| 31.90 | 0.00 | - | 1 | 154 | 2025-01-17 | 622.40 | 0.00 | - | 2 | 0 |
| 39.63 | 0.00 | - | 2 | 134 | 2025-02-21 | 592.38 | 0.00 | - | 22 | 17 |
| 46.18 | 0.00 | - | 1 | 4 | 2025-03-21 | 574.77 | 0.00 | - | 52 | 29 |
| 63.80 | 0.00 | - | 4 | 27 | 2025-06-20 | 541.45 | 0.00 | - | 2 | 2 |
| 76.85 | 0.00 | - | 2 | 28 | 2025-12-19 | 710.15 | 0.00 | - | 2 | 0 |
| 103.35 | 0.00 | - | 3 | 134 | 2026-01-16 | 702.62 | 0.00 | - | 1 | 0 |
| 128.12 | +1.12 | +0.88% | 2 | 25 | 2026-06-18 | 635.94 | 0.00 | - | 7 | 12 |
| 158.00 | 0.00 | - | 70 | 116 | 2026-12-18 | 585.57 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.