Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00145000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 664.88 | 680.85 | 684.00 | 0.00 | - | 2 | 865 | 196.58% |
NVDA250117C00145000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 636.65 | 684.55 | 691.80 | 0.00 | - | 1 | 196 | 123.51% |
NVDA250620C00145000 | 2024-04-24 11:53AM EDT | 2025-06-20 | 675.90 | 687.45 | 696.45 | 0.00 | - | 1 | 140 | 108.49% |
NVDA251219C00145000 | 2024-02-23 3:04PM EDT | 2025-12-19 | 664.17 | 804.45 | 822.90 | 0.00 | - | 3 | 21 | 321.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00145000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 3 | 5,304 | 134.38% |
NVDA250117P00145000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 1,775 | 76.17% |
NVDA250620P00145000 | 2024-03-15 3:06PM EDT | 2025-06-20 | 0.60 | 0.25 | 0.51 | 0.00 | - | 5 | 107 | 63.43% |
NVDA251219P00145000 | 2024-03-12 10:20AM EDT | 2025-12-19 | 1.08 | 0.84 | 1.15 | 0.00 | - | 1 | 189 | 59.62% |