Italia markets close in 3 hours 48 minutes
FTSE MIB
34.204,06 -92,25 (-0,27%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,95 +0,32 (+0,39%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1450.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 295 | 2024-05-03 | 547.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 83 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 111 | 491 | 2024-05-17 | 550.48 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 6 | 73 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 15 | 25 | 2024-05-31 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.81 | 0.00 | - | 30 | 634 | 2024-06-21 | 592.43 | 0.00 | - | 120 | 0 |
| 3.63 | 0.00 | - | 8 | 389 | 2024-07-19 | 583.09 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 1 | 96 | 2024-08-16 | 674.60 | 0.00 | - | 2 | 0 |
| 12.59 | 0.00 | - | 20 | 147 | 2024-09-20 | 631.43 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 11 | 121 | 2024-11-15 | 638.75 | 0.00 | - | 2 | 0 |
| 26.94 | 0.00 | - | 1 | 70 | 2024-12-20 | 595.44 | 0.00 | - | 14 | 26 |
| 40.71 | 0.00 | - | 1 | 234 | 2025-02-21 | 551.70 | 0.00 | - | - | 22 |
| 41.32 | 0.00 | - | 4 | 38 | 2025-03-21 | 593.70 | 0.00 | - | 2 | 3 |
| 59.10 | 0.00 | - | 73 | 76 | 2025-06-20 | 550.25 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.