Italia markets close in 1 hour 53 minutes
FTSE MIB
33.976,90 -319,41 (-0,93%) Dow Jones
38.231,13 -154,96 (-0,40%) Nasdaq
15.919,67 -63,41 (-0,40%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,22 -0,41 (-0,50%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:1460.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 10 | 333 | 2024-05-17 | 559.46 | 0.00 | - | 42 | 0 |
| 1.62 | 0.00 | - | 3 | 421 | 2024-06-21 | 600.89 | 0.00 | - | 45 | 0 |
| 3.35 | 0.00 | - | 3 | 89 | 2024-07-19 | 588.32 | 0.00 | - | 170 | 0 |
| 5.65 | 0.00 | - | 1 | 100 | 2024-08-16 | 585.07 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 3 | 197 | 2024-09-20 | 683.75 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 10 | 77 | 2024-10-18 | 557.23 | 0.00 | - | 2 | 0 |
| 20.48 | 0.00 | - | 8 | 181 | 2024-11-15 | 581.95 | 0.00 | - | 2 | 0 |
| 16.05 | 0.00 | - | 3 | 24 | 2024-12-20 | 640.84 | 0.00 | - | 1 | 1 |
| 31.50 | 0.00 | - | 2 | 429 | 2025-01-17 | 641.54 | 0.00 | - | 1 | 1 |
| 28.80 | 0.00 | - | 1 | 29 | 2025-02-21 | 587.82 | 0.00 | - | - | 11 |
| 39.18 | 0.00 | - | 1 | 25 | 2025-03-21 | 594.20 | 0.00 | - | 45 | 27 |
| 38.23 | 0.00 | - | 5 | 51 | 2025-06-20 | 601.55 | 0.00 | - | 31 | 16 |
| 90.88 | 0.00 | - | 20 | 66 | 2025-12-19 | 609.62 | 0.00 | - | 24 | 15 |
| 97.50 | 0.00 | - | 2 | 33 | 2026-01-16 | 669.51 | 0.00 | - | 55 | 83 |
| 128.31 | 0.00 | - | 3 | 0 | 2026-06-18 | 653.35 | 0.00 | - | 58 | 58 |
| 119.70 | 0.00 | - | 1 | 156 | 2026-12-18 | 620.71 | 0.00 | - | 60 | 64 |
© 2024 Yahoo. Tutti i diritti riservati.