Italia markets closed
Dow Jones
39.035,62 +151,36 (+0,39%) Nasdaq
16.303,23 -29,33 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.171,63 -409,69 (-0,70%) CMC Crypto 200
1.330,81 +36,14 (+2,79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:1470.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01470000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 6 | 151 | 88.28% |
| NVDA240621C01470000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 1.41 | 1.38 | 1.45 | -0.09 | -6.00% | 8 | 324 | 64.04% |
| NVDA240719C01470000 | 2024-05-08 10:12AM EDT | 2024-07-19 | 3.10 | 2.93 | 3.20 | -0.34 | -9.88% | 1 | 30 | 56.62% |
| NVDA240816C01470000 | 2024-05-06 3:33PM EDT | 2024-08-16 | 6.75 | 5.55 | 5.90 | 0.00 | - | 1 | 51 | 53.84% |
| NVDA240920C01470000 | 2024-04-30 2:22PM EDT | 2024-09-20 | 11.15 | 11.60 | 11.90 | 0.00 | - | 4 | 162 | 54.02% |
| NVDA241115C01470000 | 2024-04-30 2:21PM EDT | 2024-11-15 | 18.95 | 20.25 | 20.70 | 0.00 | - | 4 | 44 | 52.26% |
| NVDA241220C01470000 | 2024-04-19 1:56PM EDT | 2024-12-20 | 17.12 | 27.85 | 28.30 | 0.00 | - | 1 | 56 | 52.58% |
| NVDA250221C01470000 | 2024-04-17 10:51AM EDT | 2025-02-21 | 35.45 | 39.55 | 40.40 | 0.00 | - | 4 | 6 | 52.01% |
| NVDA250321C01470000 | 2024-04-22 1:07PM EDT | 2025-03-21 | 24.63 | 45.50 | 46.20 | 0.00 | - | 5 | 14 | 52.04% |
| NVDA250620C01470000 | 2024-04-19 1:35PM EDT | 2025-06-20 | 42.30 | 64.20 | 64.80 | 0.00 | - | 1 | 11 | 52.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01470000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 572.92 | 587.20 | 602.00 | 0.00 | - | 14 | 0 | 253.53% |
| NVDA240621P01470000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 569.12 | 562.85 | 567.00 | +17.22 | +3.12% | 44 | 0 | 65.28% |
| NVDA240719P01470000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 561.47 | 562.90 | 567.10 | -30.10 | -5.09% | 2 | 0 | 51.76% |
| NVDA240816P01470000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 560.84 | 700.55 | 715.55 | 0.00 | - | 2 | 0 | 149.55% |
| NVDA240920P01470000 | 2024-04-03 10:48AM EDT | 2024-09-20 | 570.15 | 584.60 | 589.40 | 0.00 | - | 4 | 0 | 63.06% |
| NVDA241115P01470000 | 2024-03-25 1:26PM EDT | 2024-11-15 | 536.07 | 665.35 | 679.40 | 0.00 | - | 2 | 0 | 94.23% |
| NVDA241220P01470000 | 2024-03-18 9:32AM EDT | 2024-12-20 | 581.12 | 627.55 | 636.05 | 0.00 | - | 2 | 13 | 70.69% |
| NVDA250221P01470000 | 2024-03-12 1:51PM EDT | 2025-02-21 | 589.96 | 568.15 | 578.90 | 0.00 | - | - | 1 | 38.30% |
| NVDA250321P01470000 | 2024-03-12 12:15PM EDT | 2025-03-21 | 586.73 | 583.95 | 597.50 | 0.00 | - | 4 | 8 | 46.33% |
| NVDA250620P01470000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 584.63 | 578.15 | 584.45 | -9.97 | -1.68% | 4 | 1 | 35.20% |
© 2024 Yahoo. Tutti i diritti riservati.