Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | +0.04 | +40.00% | 4 | 136 | 2024-05-17 | 572.92 | 0.00 | - | 14 | 0 |
1.72 | 0.00 | - | 1 | 322 | 2024-06-21 | 603.36 | 0.00 | - | 2 | 0 |
3.45 | 0.00 | - | 1 | 29 | 2024-07-19 | 591.57 | -7.43 | -1.24% | 2 | 0 |
5.75 | 0.00 | - | 1 | 51 | 2024-08-16 | 560.84 | 0.00 | - | 2 | 0 |
12.60 | 0.00 | - | 20 | 158 | 2024-09-20 | 570.15 | 0.00 | - | 4 | 0 |
10.12 | 0.00 | - | 1 | 43 | 2024-11-15 | 536.07 | 0.00 | - | 2 | 0 |
17.12 | 0.00 | - | 1 | 56 | 2024-12-20 | 581.12 | 0.00 | - | 2 | 13 |
35.45 | 0.00 | - | 4 | 6 | 2025-02-21 | 589.96 | 0.00 | - | - | 1 |
24.63 | 0.00 | - | 5 | 14 | 2025-03-21 | 586.73 | 0.00 | - | 4 | 8 |
42.30 | 0.00 | - | 1 | 11 | 2025-06-20 | 594.60 | 0.00 | - | 2 | 1 |