Italia markets close in 5 hours 55 minutes
FTSE MIB
34.198,99 -97,32 (-0,28%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,82 +0,19 (+0,23%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1480.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 335 | 0 | 2024-05-17 | 573.13 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 1 | 0 | 2024-06-21 | 612.63 | 0.00 | - | 140 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 598.50 | 0.00 | - | 3 | 0 |
| 4.42 | 0.00 | - | 2 | 0 | 2024-08-16 | 618.15 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 8 | 0 | 2024-09-20 | 612.32 | 0.00 | - | 2 | 0 |
| 14.73 | 0.00 | - | 7 | 0 | 2024-10-18 | 651.62 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 651.75 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 623.97 | 0.00 | - | 2 | 12 |
| 29.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 609.55 | 0.00 | - | 3 | 0 |
| 21.27 | 0.00 | - | 2 | 0 | 2025-02-21 | 586.10 | 0.00 | - | 2 | 2 |
| 40.57 | 0.00 | - | 2 | 0 | 2025-03-21 | 612.46 | 0.00 | - | 2 | 6 |
| 57.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 564.00 | 0.00 | - | 2 | 21 |
| 72.30 | 0.00 | - | 4 | 0 | 2025-12-19 | 627.65 | 0.00 | - | 2 | 1 |
| 75.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 689.20 | 0.00 | - | 5 | 0 |
| 92.46 | 0.00 | - | 2 | 0 | 2026-06-18 | 748.40 | 0.00 | - | 2 | 0 |
| 155.40 | 0.00 | - | 2 | 0 | 2026-12-18 | 637.60 | 0.00 | - | 60 | 155 |
© 2024 Yahoo. Tutti i diritti riservati.