Italia markets closed
Dow Jones
38.054,43 -331,66 (-0,86%) Nasdaq
15.844,89 -138,19 (-0,86%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.296,01 -43,06 (-3,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:1490.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 1 | 9,452 | 2024-05-17 | 587.76 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 4 | 1,505 | 2024-06-21 | 622.56 | 0.00 | - | 60 | 0 |
| 3.10 | +0.15 | +5.08% | 2 | 1,701 | 2024-07-19 | 607.73 | -12.07 | -1.95% | 2 | 0 |
| 5.75 | 0.00 | - | 12 | 703 | 2024-08-16 | 619.49 | 0.00 | - | 3 | 0 |
| 11.55 | +1.55 | +15.50% | 6 | 600 | 2024-09-20 | 616.64 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 281 | 2024-11-15 | 639.26 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 2 | 338 | 2024-12-20 | 707.06 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 2 | 102 | 2025-01-17 | 626.83 | 0.00 | - | 4 | 9 |
| 31.25 | 0.00 | - | 1 | 7 | 2025-02-21 | 606.23 | 0.00 | - | 66 | 40 |
| 25.74 | 0.00 | - | 2 | 27 | 2025-03-21 | 602.20 | 0.00 | - | 5 | 4 |
| 40.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 584.55 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.