Italia markets closed
Dow Jones
38.078,51 -307,58 (-0,80%) Nasdaq
15.855,13 -127,95 (-0,80%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.297,41 -41,65 (-3,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:14PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 723.64 | 0.00 | - | 10 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 1,119 |
| 660.26 | 0.00 | - | 2 | 2,794 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,535 |
| 657.17 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 2 |
| 749.45 | 0.00 | - | 1 | 58 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 2,322 |
| - | - | - | - | - | 2024-11-15 | 0.15 | +0.01 | +7.14% | 1 | 98 |
| 677.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.13 | 0.00 | - | 2 | 1,211 |
| 730.00 | 0.00 | - | 1 | 3,452 | 2025-01-17 | 0.22 | 0.00 | - | 46 | 4,585 |
| 728.14 | 0.00 | - | 3 | 953 | 2025-06-20 | 0.54 | 0.00 | - | 15 | 693 |
| 734.30 | 0.00 | - | 20 | 58 | 2025-12-19 | 1.45 | 0.00 | - | 1 | 687 |
| 715.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.49 | 0.00 | - | 5 | 591 |
| 548.38 | 0.00 | - | 1 | 4 | 2026-06-18 | 1.94 | 0.00 | - | 80 | 108 |
| 553.32 | 0.00 | - | 8 | 11 | 2026-12-18 | 2.60 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. Tutti i diritti riservati.