Italia markets close in 5 hours 8 minutes
FTSE MIB
34.193,95 -102,36 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,80 +0,17 (+0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1500.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-03 | 549.83 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 178 | 0 | 2024-05-17 | 594.00 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 41 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 43 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.02 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.38 | 0.00 | - | 429 | 0 | 2024-06-21 | 633.05 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 94 | 0 | 2024-07-19 | 636.03 | 0.00 | - | 8 | 0 |
| 5.60 | 0.00 | - | 92 | 0 | 2024-08-16 | 632.91 | 0.00 | - | 136 | 0 |
| 10.85 | 0.00 | - | 45 | 0 | 2024-09-20 | 626.23 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 3 | 0 | 2024-10-18 | 700.53 | 0.00 | - | 2 | 0 |
| 15.93 | 0.00 | - | 400 | 0 | 2024-11-15 | 742.07 | 0.00 | - | 4 | 0 |
| 23.15 | 0.00 | - | 8 | 0 | 2024-12-20 | 629.29 | 0.00 | - | 2 | 0 |
| 28.21 | 0.00 | - | 43 | 0 | 2025-01-17 | 624.70 | 0.00 | - | 7 | 0 |
| 35.95 | 0.00 | - | 2 | 0 | 2025-02-21 | 625.83 | 0.00 | - | 55 | 77 |
| 38.40 | 0.00 | - | 21 | 0 | 2025-03-21 | 652.91 | 0.00 | - | 1 | 0 |
| 55.60 | 0.00 | - | 8 | 0 | 2025-06-20 | 682.91 | 0.00 | - | 4 | 0 |
| 89.30 | 0.00 | - | 4 | 0 | 2025-12-19 | 658.21 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | 8 | 0 | 2026-01-16 | 658.67 | 0.00 | - | 1 | 0 |
| 112.22 | 0.00 | - | 8 | 0 | 2026-06-18 | 687.45 | 0.00 | - | 1 | 0 |
| 149.05 | 0.00 | - | 88 | 0 | 2026-12-18 | 656.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.