Italia markets close in 48 minutes
FTSE MIB
34.173,95 -68,54 (-0,20%) Dow Jones
38.932,90 +48,64 (+0,13%) Nasdaq
16.318,91 -13,65 (-0,08%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,12 -0,26 (-0,33%) Bitcoin EUR
58.203,64 -633,39 (-1,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:1510.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01510000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 1.21 | 1.11 | 1.24 | 0.00 | - | 6 | 185 | 64.69% |
| NVDA240816C01510000 | 2024-05-07 12:18PM EDT | 2024-08-16 | 5.45 | 4.70 | 5.00 | 0.00 | - | 2 | 67 | 53.93% |
| NVDA240920C01510000 | 2024-05-07 11:58AM EDT | 2024-09-20 | 10.95 | 10.30 | 10.60 | 0.00 | - | 1 | 34 | 54.23% |
| NVDA250117C01510000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 27.97 | 29.75 | 30.35 | 0.00 | - | 205 | 153 | 51.99% |
| NVDA250221C01510000 | 2024-05-06 3:49PM EDT | 2025-02-21 | 39.90 | 36.60 | 37.45 | 0.00 | - | 3 | 21 | 52.00% |
| NVDA250321C01510000 | 2024-04-25 9:54AM EDT | 2025-03-21 | 26.44 | 42.15 | 43.30 | 0.00 | - | 1 | 43 | 52.04% |
| NVDA250620C01510000 | 2024-05-06 1:49PM EDT | 2025-06-20 | 63.15 | 60.20 | 61.25 | 0.00 | - | 1 | 37 | 51.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01510000 | 2024-04-16 3:57PM EDT | 2024-06-21 | 634.11 | 597.05 | 604.40 | 0.00 | - | 62 | 0 | 76.62% |
| NVDA240816P01510000 | 2024-04-29 10:03AM EDT | 2024-08-16 | 645.01 | 597.95 | 604.05 | 0.00 | - | 20 | 0 | 50.33% |
| NVDA240920P01510000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 629.52 | 598.35 | 603.55 | 0.00 | - | 2 | 0 | 42.24% |
| NVDA250117P01510000 | 2024-03-13 10:10AM EDT | 2025-01-17 | 634.94 | 625.20 | 631.20 | 0.00 | - | 38 | 33 | 50.63% |
| NVDA250221P01510000 | 2024-03-13 11:14AM EDT | 2025-02-21 | 634.95 | 626.50 | 635.70 | 0.00 | - | 40 | 39 | 51.08% |
| NVDA250321P01510000 | 2024-04-23 12:46PM EDT | 2025-03-21 | 691.11 | 605.50 | 615.30 | 0.00 | - | 2 | 0 | 38.33% |
| NVDA250620P01510000 | 2024-03-13 12:32PM EDT | 2025-06-20 | 645.22 | 634.35 | 647.90 | 0.00 | - | 12 | 9 | 47.48% |
© 2024 Yahoo. Tutti i diritti riservati.