Italia markets closed
Dow Jones
37.856,16 -529,93 (-1,38%) Nasdaq
15.689,85 -293,23 (-1,83%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
55.888,23 -2.972,14 (-5,05%) CMC Crypto 200
1.282,92 -56,15 (-4,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:1520.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 38 | 625 | 2024-05-17 | 616.53 | 0.00 | - | 2 | 0 |
| 1.28 | -0.14 | -9.86% | 2 | 151 | 2024-06-21 | 615.61 | 0.00 | - | 16 | 0 |
| 3.00 | 0.00 | - | 1 | 112 | 2024-07-19 | 641.59 | 0.00 | - | 41 | 0 |
| 4.55 | +0.30 | +7.06% | 8 | 41 | 2024-08-16 | 653.82 | 0.00 | - | 2 | 0 |
| 9.50 | -4.42 | -31.75% | 8 | 16 | 2024-09-20 | 654.93 | 0.00 | - | 20 | 0 |
| 13.30 | 0.00 | - | 12 | 39 | 2024-10-18 | 637.75 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 2 | 86 | 2024-11-15 | 725.87 | 0.00 | - | 2 | 0 |
| 22.93 | 0.00 | - | 6 | 61 | 2024-12-20 | 672.06 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 63 | 2025-01-17 | 683.80 | 0.00 | - | 2 | 0 |
| 31.65 | 0.00 | - | 4 | 28 | 2025-02-21 | 665.95 | 0.00 | - | 32 | 32 |
| 22.00 | 0.00 | - | 20 | 21 | 2025-03-21 | 616.55 | 0.00 | - | - | 5 |
| 56.30 | +6.20 | +12.38% | 2 | 16 | 2025-06-20 | - | - | - | - | - |
| 64.84 | 0.00 | - | 2 | 21 | 2025-12-19 | - | - | - | - | - |
| 90.55 | -2.01 | -2.17% | 3 | 423 | 2026-01-16 | 667.98 | 0.00 | - | 27 | 39 |
| 85.74 | 0.00 | - | 2 | 20 | 2026-06-18 | 675.20 | 0.00 | - | - | 3 |
| 109.92 | 0.00 | - | 1 | 20 | 2026-12-18 | 667.35 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.