Italia markets open in 4 hours 18 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.815,72 +187,24 (+0,50%) EUR/USD
1,0727 -0,0006 (-0,05%) Bitcoin EUR
60.066,24 +236,40 (+0,40%) CMC Crypto 200
1.392,87 +10,30 (+0,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00155000 | 2024-04-22 12:33PM EDT | 2024-05-17 | 627.65 | 670.35 | 672.95 | 0.00 | - | 1 | 16 | 262.70% |
| NVDA240621C00155000 | 2024-03-06 10:48AM EDT | 2024-06-21 | 734.20 | 714.30 | 717.35 | 0.00 | - | 1 | 431 | 441.73% |
| NVDA240719C00155000 | 2024-03-08 12:15PM EDT | 2024-07-19 | 770.65 | 721.45 | 734.00 | 0.00 | - | 1 | 1 | 401.67% |
| NVDA250117C00155000 | 2024-04-16 3:41PM EDT | 2025-01-17 | 729.49 | 675.00 | 682.25 | 0.00 | - | 13 | 244 | 120.33% |
| NVDA250620C00155000 | 2024-03-04 4:37PM EDT | 2025-06-20 | 718.50 | 741.45 | 750.65 | 0.00 | - | 63 | 219 | 208.99% |
| NVDA251219C00155000 | 2024-02-27 11:09AM EDT | 2025-12-19 | 646.21 | 759.75 | 768.55 | 0.00 | - | 10 | 69 | 200.62% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00155000 | 2024-03-22 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 207.81% |
| NVDA240621P00155000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 1,473 | 135.55% |
| NVDA250117P00155000 | 2024-04-04 9:43AM EDT | 2025-01-17 | 0.16 | 0.04 | 0.49 | 0.00 | - | 5 | 615 | 73.68% |
| NVDA250620P00155000 | 2024-04-15 11:12AM EDT | 2025-06-20 | 0.60 | 0.48 | 1.00 | 0.00 | - | 22 | 497 | 66.04% |
| NVDA251219P00155000 | 2024-02-16 1:47PM EDT | 2025-12-19 | 1.87 | 1.22 | 1.63 | 0.00 | - | 2 | 136 | 60.27% |
© 2024 Yahoo. Tutti i diritti riservati.