Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 1 | 19,272 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 27 | 163 | 2024-05-10 | - | - | - | - | - |
0.52 | +0.15 | +40.54% | 13 | 86 | 2024-05-24 | - | - | - | - | - |
0.59 | +0.07 | +13.46% | 12 | 17 | 2024-05-31 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 1 | 2024-06-07 | - | - | - | - | - |
1.15 | -0.03 | -2.54% | 38 | 464 | 2024-06-21 | 647.97 | 0.00 | - | 376 | 0 |
3.65 | 0.00 | - | 1 | 901 | 2024-08-16 | 601.02 | 0.00 | - | 2 | 0 |
8.90 | +0.20 | +2.30% | 1 | 54 | 2024-09-20 | 675.38 | 0.00 | - | 20 | 0 |
23.30 | 0.00 | - | 2 | 242 | 2025-01-17 | 693.70 | 0.00 | - | 34 | 2 |
17.50 | 0.00 | - | 1 | 3 | 2025-02-21 | 642.80 | 0.00 | - | - | 2 |
32.25 | 0.00 | - | 1 | 53 | 2025-03-21 | 690.15 | 0.00 | - | 2 | 7 |
30.75 | 0.00 | - | 1 | 28 | 2025-06-20 | - | - | - | - | - |