Italia markets close in 2 hours 27 minutes
FTSE MIB
34.006,07 -290,24 (-0,85%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,25 +0,62 (+0,75%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1560.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 467 | 2024-05-17 | 651.34 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 27 | 258 | 2024-06-21 | 685.37 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 970 | 2024-07-19 | 695.33 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 20 | 67 | 2024-08-16 | 699.83 | 0.00 | - | 5 | 0 |
| 11.95 | 0.00 | - | 2 | 701 | 2024-09-20 | 693.13 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 1 | 39 | 2024-10-18 | 662.35 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 9 | 63 | 2024-11-15 | 682.30 | 0.00 | - | 1 | 43 |
| 21.00 | 0.00 | - | 3 | 160 | 2024-12-20 | 688.41 | 0.00 | - | 4 | 2 |
| 23.95 | 0.00 | - | 1 | 200 | 2025-01-17 | 765.72 | 0.00 | - | 2 | 0 |
| 30.33 | 0.00 | - | 2 | 110 | 2025-02-21 | 679.28 | 0.00 | - | - | 1 |
| 35.81 | 0.00 | - | 1 | 500 | 2025-03-21 | 667.05 | 0.00 | - | 1 | 1 |
| 47.58 | 0.00 | - | 1 | 98 | 2025-06-20 | 740.62 | 0.00 | - | 2 | 0 |
| 61.25 | 0.00 | - | 1 | 36 | 2025-12-19 | 667.15 | 0.00 | - | 2 | 0 |
| 66.30 | 0.00 | - | 2 | 38 | 2026-01-16 | 707.55 | 0.00 | - | 121 | 73 |
| 74.63 | 0.00 | - | 12 | 61 | 2026-06-18 | 707.73 | 0.00 | - | - | 1 |
| 113.70 | 0.00 | - | 1 | 290 | 2026-12-18 | 708.07 | 0.00 | - | - | 7 |
© 2024 Yahoo. Tutti i diritti riservati.