Italia markets close in 4 hours 13 minutes
FTSE MIB
34.192,50 -103,81 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,04 +0,41 (+0,50%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1580.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 393 | 2024-05-17 | 676.27 | 0.00 | - | 30 | 0 |
| 0.99 | 0.00 | - | 11 | 177 | 2024-06-21 | 680.25 | 0.00 | - | 88 | 0 |
| 2.11 | 0.00 | - | 2 | 107 | 2024-07-19 | 673.59 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 2 | 36 | 2024-08-16 | 673.96 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 19 | 2024-09-20 | 690.69 | 0.00 | - | 2 | 0 |
| 10.42 | 0.00 | - | 1 | 324 | 2024-10-18 | 700.83 | 0.00 | - | 4 | 0 |
| 14.50 | 0.00 | - | 11 | 0 | 2024-11-15 | 667.55 | 0.00 | - | - | 0 |
| 12.35 | 0.00 | - | 2 | 108 | 2024-12-20 | 650.99 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 697.72 | 0.00 | - | 4 | 0 |
| 36.69 | 0.00 | - | 2 | 116 | 2025-02-21 | 719.05 | 0.00 | - | 20 | 10 |
| 20.05 | 0.00 | - | 15 | 22 | 2025-03-21 | 658.80 | 0.00 | - | 1 | 20 |
| 30.34 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 61.29 | 0.00 | - | 2 | 11 | 2025-12-19 | 663.15 | 0.00 | - | 2 | 12 |
| 89.54 | 0.00 | - | 2 | 86 | 2026-01-16 | 679.75 | 0.00 | - | 2 | 10 |
| 77.02 | 0.00 | - | 2 | 7 | 2026-06-18 | 721.08 | 0.00 | - | 2 | 12 |
| 119.29 | 0.00 | - | 2 | 23 | 2026-12-18 | 730.38 | 0.00 | - | 28 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.