Italia markets closed
Dow Jones
38.965,08 +80,82 (+0,21%) Nasdaq
16.290,50 -42,05 (-0,26%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0757 -0,0001 (-0,01%) Bitcoin EUR
58.028,42 -1.280,13 (-2,16%) CMC Crypto 200
1.321,30 +26,63 (+2,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:1590.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01590000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 0.66 | 0.64 | 0.74 | +0.03 | +3.95% | 13 | 509 | 66.89% |
| NVDA240816C01590000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 16 | 55.37% |
| NVDA250221C01590000 | 2024-05-08 11:28AM EDT | 2025-02-21 | 29.18 | 28.45 | 29.35 | -4.12 | -12.37% | 2 | 26 | 52.18% |
| NVDA250321C01590000 | 2024-04-23 2:20PM EDT | 2025-03-21 | 22.30 | 33.30 | 34.25 | 0.00 | - | 1 | 29 | 52.15% |
| NVDA250620C01590000 | 2024-04-22 1:32PM EDT | 2025-06-20 | 29.66 | 49.45 | 50.45 | 0.00 | - | 12 | 11 | 52.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01590000 | 2024-04-01 3:43PM EDT | 2024-06-21 | 689.54 | 750.00 | 765.60 | 0.00 | - | 164 | 0 | 173.14% |
| NVDA240816P01590000 | 2024-04-01 1:51PM EDT | 2024-08-16 | 689.75 | 733.80 | 738.75 | 0.00 | - | 4 | 0 | 100.77% |
| NVDA250321P01590000 | 2024-03-11 12:55PM EDT | 2025-03-21 | 729.80 | 715.45 | 727.80 | 0.00 | - | 2 | 6 | 50.29% |
| NVDA250620P01590000 | 2024-05-08 11:14AM EDT | 2025-06-20 | 694.00 | 694.25 | 700.50 | -76.01 | -9.87% | 2 | 0 | 32.95% |
© 2024 Yahoo. Tutti i diritti riservati.