Italia markets close in 3 minutes
FTSE MIB
33.777,92 -518,39 (-1,51%) Dow Jones
38.086,99 -299,10 (-0,78%) Nasdaq
15.863,87 -119,22 (-0,75%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,88 -0,75 (-0,91%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 667.35 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 36 |
| 678.65 | 0.00 | - | 20 | 3,522 | 2024-06-21 | 0.03 | 0.00 | - | 18 | 2,957 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
| 388.35 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 146 |
| 627.40 | 0.00 | - | - | 1 | 2024-11-15 | 0.16 | +0.01 | +6.67% | 1 | 42 |
| 682.65 | 0.00 | - | 2 | 11 | 2024-12-20 | 0.16 | 0.00 | - | 15 | 94 |
| 676.00 | 0.00 | - | 200 | 676 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 1,221 |
| 663.38 | 0.00 | - | 5 | 184 | 2025-06-20 | 0.60 | 0.00 | - | 5 | 120 |
| 712.93 | 0.00 | - | 20 | 183 | 2025-12-19 | 1.45 | 0.00 | - | 1 | 710 |
| 631.46 | 0.00 | - | 1 | 31 | 2026-01-16 | 2.15 | 0.00 | - | 20 | 186 |
| 390.92 | 0.00 | - | 7 | 1 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 5 |
| 660.00 | 0.00 | - | 1 | 26 | 2026-12-18 | 3.33 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.