Italia markets close in 7 hours
FTSE MIB
34.298,53 +2,22 (+0,01%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,68 +0,05 (+0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1600.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 34 | 0 | 2024-05-17 | 693.19 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 52 | 0 | 2024-05-31 | 727.90 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 25 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.93 | 0.00 | - | 41 | 0 | 2024-06-21 | 699.06 | 0.00 | - | 10 | 0 |
| 1.99 | 0.00 | - | 71 | 0 | 2024-07-19 | 709.17 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 38 | 0 | 2024-08-16 | 737.60 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 726.30 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 6 | 0 | 2024-10-18 | 727.68 | 0.00 | - | 2 | 0 |
| 14.55 | 0.00 | - | 19 | 0 | 2024-11-15 | 699.90 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 6 | 0 | 2024-12-20 | 730.66 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 20 | 0 | 2025-01-17 | 729.53 | 0.00 | - | 106 | 0 |
| 27.23 | 0.00 | - | 3 | 0 | 2025-02-21 | 738.25 | 0.00 | - | 32 | 10 |
| 27.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 678.12 | 0.00 | - | 2 | 0 |
| 44.02 | 0.00 | - | 32 | 0 | 2025-06-20 | 741.68 | 0.00 | - | 2 | 10 |
| 71.63 | 0.00 | - | 24 | 0 | 2025-12-19 | 736.30 | 0.00 | - | 1 | 0 |
| 81.45 | 0.00 | - | 12 | 0 | 2026-01-16 | 740.17 | 0.00 | - | 3 | 0 |
| 98.84 | 0.00 | - | 8 | 0 | 2026-06-18 | 769.42 | 0.00 | - | 2 | 0 |
| 131.38 | 0.00 | - | 2 | 0 | 2026-12-18 | 758.47 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.