Italia markets open in 6 hours 39 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.253,68 +51,31 (+0,13%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
56.967,14 -1.227,11 (-2,11%) CMC Crypto 200
1.304,29 +9,62 (+0,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1610.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01610000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 0.69 | 0.53 | 0.72 | -0.07 | -9.21% | 1 | 80 | 67.41% |
| NVDA240816C01610000 | 2024-05-01 12:35PM EDT | 2024-08-16 | 2.10 | 2.92 | 3.30 | 0.00 | - | 1 | 17 | 55.64% |
| NVDA250221C01610000 | 2024-05-03 3:49PM EDT | 2025-02-21 | 26.65 | 27.70 | 28.45 | 0.00 | - | 15 | 29 | 52.09% |
| NVDA250321C01610000 | 2024-04-12 3:22PM EDT | 2025-03-21 | 33.40 | 32.20 | 33.20 | 0.00 | - | 6 | 21 | 51.96% |
| NVDA250620C01610000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 39.68 | 47.15 | 49.00 | 0.00 | - | 2 | 26 | 51.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01610000 | 2024-04-01 11:56AM EDT | 2024-06-21 | 715.36 | 756.05 | 764.75 | 0.00 | - | 4 | 0 | 164.17% |
| NVDA240816P01610000 | 2024-03-14 3:48PM EDT | 2024-08-16 | 738.47 | 721.40 | 734.75 | 0.00 | - | 2 | 0 | 83.13% |
| NVDA250221P01610000 | 2024-03-07 12:46PM EDT | 2025-02-21 | 700.30 | 723.75 | 736.65 | 0.00 | - | - | 96 | 50.14% |
| NVDA250321P01610000 | 2024-04-23 12:46PM EDT | 2025-03-21 | 790.98 | 704.40 | 718.00 | 0.00 | - | 2 | 0 | 40.44% |
| NVDA250620P01610000 | 2024-04-23 12:41PM EDT | 2025-06-20 | 791.20 | 707.70 | 720.00 | 0.00 | - | 2 | 0 | 36.91% |
© 2024 Yahoo. Tutti i diritti riservati.