Italia markets close in 3 hours 41 minutes
FTSE MIB
34.195,67 -100,64 (-0,29%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,83 +0,20 (+0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1640.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 44 | 1,548 | 2024-05-17 | 729.25 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 1 | 788 | 2024-06-21 | 736.83 | 0.00 | - | 238 | 0 |
| 1.65 | 0.00 | - | 27 | 358 | 2024-07-19 | 751.83 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 8 | 360 | 2024-08-16 | 776.60 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 11 | 782 | 2024-09-20 | 766.25 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 1 | 420 | 2024-11-15 | 740.19 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 6 | 256 | 2024-12-20 | 751.64 | 0.00 | - | 4 | 0 |
| 18.80 | 0.00 | - | 2 | 690 | 2025-01-17 | 754.16 | 0.00 | - | 2 | 0 |
| 16.42 | 0.00 | - | 2 | 245 | 2025-02-21 | 764.85 | 0.00 | - | 2 | 1 |
| 19.80 | 0.00 | - | 3 | 138 | 2025-03-21 | - | - | - | - | - |
| 39.50 | 0.00 | - | 1 | 693 | 2025-06-20 | 760.10 | 0.00 | - | 1 | 1 |
| 49.00 | 0.00 | - | 1 | 165 | 2025-12-19 | 741.50 | 0.00 | - | - | 0 |
| 70.30 | 0.00 | - | 2 | 394 | 2026-01-16 | - | - | - | - | - |
| 82.64 | 0.00 | - | 1 | 34 | 2026-06-18 | 758.20 | 0.00 | - | 12 | 12 |
| 126.20 | 0.00 | - | 2 | 3,941 | 2026-12-18 | 790.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.