Italia markets close in 1 hour 40 minutes
FTSE MIB
33.919,86 -376,45 (-1,10%) Dow Jones
38.199,17 -186,92 (-0,49%) Nasdaq
15.940,24 -42,84 (-0,27%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,42 -0,21 (-0,25%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:1650.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 68 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 121 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 229 | 2024-05-17 | 778.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 67 | 67 | 2024-05-31 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 242 | 2024-06-21 | 746.38 | 0.00 | - | 10 | 0 |
| 1.52 | 0.00 | - | 14 | 118 | 2024-07-19 | 759.50 | 0.00 | - | 11 | 0 |
| 2.74 | 0.00 | - | 3 | 44 | 2024-08-16 | 763.15 | 0.00 | - | 3 | 0 |
| 6.65 | 0.00 | - | 14 | 14 | 2024-09-20 | 781.98 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 2 | 21 | 2024-10-18 | 791.17 | 0.00 | - | 4 | 0 |
| 11.85 | 0.00 | - | 7 | 45 | 2024-11-15 | 773.49 | 0.00 | - | 12 | 0 |
| 16.25 | +0.15 | +0.93% | 2 | 87 | 2024-12-20 | 751.61 | 0.00 | - | 8 | 0 |
| 18.32 | 0.00 | - | 6 | 79 | 2025-01-17 | 774.11 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 6 | 200 | 2025-02-21 | 775.13 | 0.00 | - | 16 | 21 |
| 26.15 | 0.00 | - | 1 | 336 | 2025-03-21 | 751.60 | 0.00 | - | 1 | 1 |
| 41.50 | 0.00 | - | 41 | 90 | 2025-06-20 | 712.62 | 0.00 | - | 2 | 0 |
| 70.30 | 0.00 | - | 5 | 24 | 2025-12-19 | 804.11 | 0.00 | - | - | 0 |
| 73.29 | 0.00 | - | 30 | 92 | 2026-01-16 | - | - | - | - | - |
| 91.80 | 0.00 | - | 8 | 4 | 2026-06-18 | 796.65 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 2 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.