Italia markets closed
Dow Jones
38.964,48 +80,22 (+0,21%) Nasdaq
16.292,15 -40,41 (-0,25%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.932,38 -1.366,00 (-2,30%) CMC Crypto 200
1.320,06 +25,39 (+1,96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:1660.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01660000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 163 | 104.69% |
| NVDA240621C01660000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.66 | 0.38 | 0.51 | 0.00 | - | 136 | 123 | 67.53% |
| NVDA240719C01660000 | 2024-05-07 9:36AM EDT | 2024-07-19 | 1.51 | 1.09 | 1.23 | 0.00 | - | 1 | 11 | 59.40% |
| NVDA240816C01660000 | 2024-04-29 11:08AM EDT | 2024-08-16 | 2.85 | 2.33 | 2.53 | 0.00 | - | 1 | 17 | 55.96% |
| NVDA240920C01660000 | 2024-05-07 11:49AM EDT | 2024-09-20 | 6.60 | 5.60 | 5.90 | 0.00 | - | 1 | 33 | 55.54% |
| NVDA241018C01660000 | 2024-05-07 2:13PM EDT | 2024-10-18 | 8.90 | 7.70 | 8.05 | 0.00 | - | 1 | 24 | 53.65% |
| NVDA241115C01660000 | 2024-05-03 1:13PM EDT | 2024-11-15 | 11.55 | 10.75 | 11.20 | 0.00 | - | 50 | 76 | 53.04% |
| NVDA241220C01660000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 16.43 | 15.60 | 16.20 | 0.00 | - | 1 | 28 | 52.97% |
| NVDA250117C01660000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 19.45 | 18.95 | 19.30 | +5.45 | +38.93% | 1 | 27 | 52.25% |
| NVDA250221C01660000 | 2024-05-06 9:33AM EDT | 2025-02-21 | 24.57 | 24.05 | 24.70 | 0.00 | - | 5 | 6 | 52.11% |
| NVDA250321C01660000 | 2024-04-03 9:57AM EDT | 2025-03-21 | 33.22 | 26.65 | 27.70 | 0.00 | - | 8 | 43 | 51.24% |
| NVDA250620C01660000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 44.87 | 43.00 | 43.70 | 0.00 | - | 1 | 43 | 51.79% |
| NVDA251219C01660000 | 2024-05-02 10:03AM EDT | 2025-12-19 | 60.00 | 74.65 | 75.65 | 0.00 | - | 2 | 6 | 52.07% |
| NVDA260116C01660000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 79.44 | 78.65 | 79.80 | 0.00 | - | 2 | 12 | 51.91% |
| NVDA260618C01660000 | 2024-05-01 1:00PM EDT | 2026-06-18 | 80.74 | 104.20 | 105.50 | 0.00 | - | 1 | 25 | 52.04% |
| NVDA261218C01660000 | 2024-05-06 1:40PM EDT | 2026-12-18 | 141.49 | 132.50 | 134.85 | 0.00 | - | 1 | 62 | 52.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01660000 | 2024-03-15 9:57AM EDT | 2024-05-17 | 782.05 | 775.60 | 780.20 | 0.00 | - | 1 | 0 | 258.26% |
| NVDA240621P01660000 | 2024-03-14 9:51AM EDT | 2024-06-21 | 786.20 | 775.60 | 785.05 | 0.00 | - | 2 | 0 | 125.69% |
| NVDA240719P01660000 | 2024-03-21 9:39AM EDT | 2024-07-19 | 743.85 | 890.80 | 903.60 | 0.00 | - | 3 | 0 | 190.54% |
| NVDA240816P01660000 | 2024-03-11 1:27PM EDT | 2024-08-16 | 794.35 | 787.30 | 798.00 | 0.00 | - | 4 | 0 | 95.43% |
| NVDA240920P01660000 | 2024-03-08 12:00PM EDT | 2024-09-20 | 723.90 | 773.90 | 786.85 | 0.00 | - | 2 | 0 | 72.38% |
| NVDA241220P01660000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 789.12 | 758.20 | 763.65 | 0.00 | - | 6 | 0 | 39.25% |
| NVDA250117P01660000 | 2024-03-11 1:08PM EDT | 2025-01-17 | 795.75 | 782.15 | 798.15 | 0.00 | - | 4 | 0 | 58.74% |
| NVDA250221P01660000 | 2024-03-25 3:05PM EDT | 2025-02-21 | 714.62 | 854.00 | 872.00 | 0.00 | - | 2 | 0 | 84.19% |
| NVDA250321P01660000 | 2024-04-29 3:54PM EDT | 2025-03-21 | 782.95 | 757.50 | 765.90 | 0.00 | - | 192 | 0 | 36.21% |
| NVDA250620P01660000 | 2024-04-23 12:44PM EDT | 2025-06-20 | 840.32 | 759.80 | 768.15 | 0.00 | - | - | 0 | 34.03% |
© 2024 Yahoo. Tutti i diritti riservati.