Italia markets closed
Dow Jones
37.933,37 -452,72 (-1,18%) Nasdaq
15.775,90 -207,19 (-1,30%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,87 -52,20 (-3,90%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:1660.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 50 | 161 | 2024-05-17 | 782.05 | 0.00 | - | 1 | 0 |
| 0.81 | +0.11 | +15.71% | 1 | 31 | 2024-06-21 | 786.20 | 0.00 | - | 2 | 0 |
| 1.45 | -0.14 | -8.81% | 1 | 9 | 2024-07-19 | 743.85 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 1 | 17 | 2024-08-16 | 794.35 | 0.00 | - | 4 | 0 |
| 4.42 | 0.00 | - | 1 | 31 | 2024-09-20 | 723.90 | 0.00 | - | 2 | 0 |
| 8.96 | 0.00 | - | 3 | 23 | 2024-10-18 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 35 | 2024-11-15 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 28 | 2024-12-20 | 789.12 | +5.91 | +0.75% | 6 | 0 |
| 19.00 | 0.00 | - | 2 | 28 | 2025-01-17 | 795.75 | 0.00 | - | 4 | 0 |
| 24.82 | 0.00 | - | 8 | 3 | 2025-02-21 | 714.62 | 0.00 | - | 2 | 0 |
| 33.22 | 0.00 | - | 8 | 43 | 2025-03-21 | 782.95 | 0.00 | - | 192 | 96 |
| 29.39 | 0.00 | - | 7 | 42 | 2025-06-20 | 840.32 | 0.00 | - | - | 0 |
| 54.00 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 78.03 | 0.00 | - | 4 | 11 | 2026-01-16 | - | - | - | - | - |
| 69.17 | 0.00 | - | 1 | 25 | 2026-06-18 | - | - | - | - | - |
| 125.00 | 0.00 | - | 4 | 64 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.