Italia markets closed
Dow Jones
38.074,06 -312,03 (-0,81%) Nasdaq
15.855,47 -127,61 (-0,80%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.299,94 -39,12 (-2,92%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Prezzo d'esercizio:1670.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 110 | 2024-05-17 | 770.45 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 2 | 88 | 2024-06-21 | 778.90 | 0.00 | - | 3 | 0 |
| 1.01 | 0.00 | - | 1 | 53 | 2024-07-19 | 784.20 | 0.00 | - | 2 | 0 |
| 3.05 | +0.20 | +7.02% | 1 | 23 | 2024-08-16 | 752.20 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 1 | 27 | 2024-09-20 | 727.57 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 15.05 | 0.00 | - | 12 | 16 | 2024-12-20 | 796.51 | 0.00 | - | 4 | 0 |
| 11.25 | 0.00 | - | 1 | 30 | 2025-01-17 | 802.95 | 0.00 | - | 2 | 0 |
| 15.39 | 0.00 | - | 2 | 42 | 2025-02-21 | 794.69 | 0.00 | - | 4 | 0 |
| 19.24 | 0.00 | - | 3 | 52 | 2025-03-21 | - | - | - | - | - |
| 29.00 | 0.00 | - | 5 | 6 | 2025-06-20 | - | - | - | - | - |
| 46.94 | 0.00 | - | 6 | 38 | 2025-12-19 | 824.00 | 0.00 | - | 1 | 0 |
| 76.85 | +3.20 | +4.34% | 3 | 5 | 2026-01-16 | - | - | - | - | - |
| 86.70 | 0.00 | - | 23 | 7 | 2026-06-18 | 799.00 | 0.00 | - | - | 0 |
| 89.73 | 0.00 | - | 2 | 43 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.