Italia markets closed
Dow Jones
38.974,08 +89,82 (+0,23%) Nasdaq
16.297,14 -35,42 (-0,22%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.943,38 -1.372,80 (-2,31%) CMC Crypto 200
1.316,99 +22,32 (+1,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:41AM EDT. Mercato aperto.
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01680000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 63 | 106.25% |
| NVDA240621C01680000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.66 | 0.36 | 0.48 | 0.00 | - | 1 | 130 | 68.36% |
| NVDA240719C01680000 | 2024-05-06 9:45AM EDT | 2024-07-19 | 1.40 | 1.02 | 1.16 | 0.00 | - | 1 | 59 | 59.99% |
| NVDA240816C01680000 | 2024-05-03 11:48AM EDT | 2024-08-16 | 2.44 | 2.19 | 2.41 | 0.00 | - | 1 | 17 | 56.47% |
| NVDA240920C01680000 | 2024-05-03 12:48PM EDT | 2024-09-20 | 5.55 | 5.20 | 5.65 | 0.00 | - | 2 | 32 | 55.88% |
| NVDA241018C01680000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 9.05 | 7.35 | 7.80 | 0.00 | - | 5 | 11 | 54.11% |
| NVDA241115C01680000 | 2024-04-10 11:21AM EDT | 2024-11-15 | 11.85 | 10.25 | 10.70 | 0.00 | - | 1 | 33 | 53.35% |
| NVDA241220C01680000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 18.22 | 15.00 | 15.35 | 0.00 | - | 1 | 13 | 53.20% |
| NVDA250117C01680000 | 2024-04-17 11:21AM EDT | 2025-01-17 | 17.60 | 18.15 | 18.55 | 0.00 | - | 25 | 92 | 52.49% |
| NVDA250221C01680000 | 2024-04-30 12:22PM EDT | 2025-02-21 | 22.50 | 23.10 | 23.70 | 0.00 | - | 1 | 47 | 52.31% |
| NVDA250321C01680000 | 2024-04-26 12:13PM EDT | 2025-03-21 | 25.45 | 27.25 | 28.10 | 0.00 | - | 1 | 45 | 52.23% |
| NVDA250620C01680000 | 2024-05-02 1:17PM EDT | 2025-06-20 | 34.20 | 41.45 | 42.40 | 0.00 | - | 1 | 13 | 51.94% |
| NVDA251219C01680000 | 2024-05-07 10:43AM EDT | 2025-12-19 | 73.19 | 72.80 | 73.95 | 0.00 | - | 8 | 27 | 52.21% |
| NVDA260116C01680000 | 2024-04-30 9:34AM EDT | 2026-01-16 | 74.10 | 76.55 | 77.65 | 0.00 | - | 2 | 10 | 51.97% |
| NVDA260618C01680000 | 2024-05-01 1:30PM EDT | 2026-06-18 | 79.70 | 101.85 | 103.20 | 0.00 | - | 10 | 24 | 52.11% |
| NVDA261218C01680000 | 2024-05-08 10:50AM EDT | 2026-12-18 | 134.66 | 130.00 | 133.00 | -0.34 | -0.25% | 7 | 80 | 52.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01680000 | 2024-03-07 2:45PM EDT | 2024-05-17 | 761.30 | 797.65 | 802.15 | 0.00 | - | - | 0 | 265.72% |
| NVDA240621P01680000 | 2024-03-28 1:37PM EDT | 2024-06-21 | 773.70 | 796.40 | 812.00 | 0.00 | - | 160 | 0 | 131.98% |
| NVDA240719P01680000 | 2024-03-28 1:35PM EDT | 2024-07-19 | 773.61 | 796.75 | 811.00 | 0.00 | - | 2 | 0 | 103.26% |
| NVDA240816P01680000 | 2024-03-28 1:36PM EDT | 2024-08-16 | 773.89 | 797.10 | 811.15 | 0.00 | - | 2 | 0 | 88.04% |
| NVDA240920P01680000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 762.32 | 777.45 | 782.80 | 0.00 | - | 2 | 0 | 45.77% |
| NVDA241220P01680000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 810.67 | 777.25 | 783.30 | 0.00 | - | 20 | 0 | 36.99% |
| NVDA250117P01680000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 762.20 | 776.45 | 783.05 | 0.00 | - | 2 | 0 | 34.29% |
| NVDA250221P01680000 | 2024-03-08 3:19PM EDT | 2025-02-21 | 803.82 | 792.40 | 808.00 | 0.00 | - | 4 | 0 | 54.19% |
| NVDA250321P01680000 | 2024-04-29 1:16PM EDT | 2025-03-21 | 808.22 | 774.90 | 785.20 | 0.00 | - | 2 | 0 | 34.64% |
| NVDA250620P01680000 | 2024-03-07 2:45PM EDT | 2025-06-20 | 769.45 | 794.10 | 809.90 | 0.00 | - | - | 24 | 46.51% |
| NVDA251219P01680000 | 2024-03-07 1:55PM EDT | 2025-12-19 | 776.55 | 799.45 | 814.00 | 0.00 | - | - | 2 | 40.20% |
| NVDA260116P01680000 | 2024-03-07 4:17PM EDT | 2026-01-16 | 775.65 | 800.05 | 814.00 | 0.00 | - | - | 1 | 39.28% |
© 2024 Yahoo. Tutti i diritti riservati.