Italia markets closed
Dow Jones
37.993,17 -392,92 (-1,02%) Nasdaq
15.803,67 -179,41 (-1,12%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,54 -47,52 (-3,55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:41PM EDT. Mercato aperto.
Prezzo d'esercizio:1680.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 62 | 2024-05-17 | 761.30 | 0.00 | - | - | 0 |
| 0.65 | -0.03 | -4.41% | 25 | 150 | 2024-06-21 | 773.70 | 0.00 | - | 160 | 0 |
| 1.40 | -0.06 | -4.11% | 1 | 60 | 2024-07-19 | 773.61 | 0.00 | - | 2 | 0 |
| 2.76 | 0.00 | - | 8 | 16 | 2024-08-16 | 773.89 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 1 | 34 | 2024-09-20 | 735.20 | 0.00 | - | 1 | 0 |
| 5.18 | 0.00 | - | 2 | 8 | 2024-10-18 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 33 | 2024-11-15 | - | - | - | - | - |
| 14.10 | 0.00 | - | 2 | 15 | 2024-12-20 | 808.79 | -4.96 | -0.61% | 17 | 0 |
| 17.60 | 0.00 | - | 25 | 92 | 2025-01-17 | 782.77 | 0.00 | - | 2 | 0 |
| 22.50 | -0.75 | -3.23% | 1 | 48 | 2025-02-21 | 803.82 | 0.00 | - | 4 | 0 |
| 25.45 | 0.00 | - | 1 | 45 | 2025-03-21 | 808.22 | 0.00 | - | 2 | 2 |
| 34.55 | 0.00 | - | 5 | 12 | 2025-06-20 | 769.45 | 0.00 | - | - | 24 |
| 59.80 | 0.00 | - | 24 | 23 | 2025-12-19 | 776.55 | 0.00 | - | - | 2 |
| 74.10 | +12.19 | +19.69% | 2 | 10 | 2026-01-16 | 775.65 | 0.00 | - | - | 1 |
| 78.21 | 0.00 | - | 1 | 27 | 2026-06-18 | - | - | - | - | - |
| 125.00 | +4.00 | +3.31% | 4 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.