Italia markets close in 4 hours 36 minutes
FTSE MIB
34.193,67 -102,64 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,95 +0,32 (+0,39%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1690.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-17 | 797.43 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 783.67 | 0.00 | - | 254 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 807.30 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.95 | 0.00 | - | 21 | 39 | 2024-10-18 | 789.00 | 0.00 | - | 4 | 0 |
| 7.30 | 0.00 | - | 16 | 0 | 2024-11-15 | 774.00 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 825.30 | 0.00 | - | 2 | 0 |
| 17.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 776.80 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 812.04 | 0.00 | - | 18 | 0 |
| 21.50 | 0.00 | - | 1 | 29 | 2025-03-21 | - | - | - | - | - |
| 27.78 | 0.00 | - | 2 | 0 | 2025-06-20 | 870.03 | 0.00 | - | - | 0 |
| 66.32 | 0.00 | - | 7 | 0 | 2025-12-19 | 871.05 | 0.00 | - | 2 | 0 |
| 61.07 | 0.00 | - | - | 1 | 2026-01-16 | 785.55 | 0.00 | - | - | 0 |
| 63.32 | 0.00 | - | 22 | 0 | 2026-06-18 | - | - | - | - | - |
| 111.84 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.