Italia markets close in 3 hours 58 minutes
FTSE MIB
34.201,67 -94,64 (-0,28%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,06 +0,43 (+0,52%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 707.35 | 0.00 | - | 8 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 8 |
| 706.53 | 0.00 | - | 50 | 1,748 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 2,883 |
| 752.48 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 5 |
| 777.68 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 711.35 | 0.00 | - | 8 | 26 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 1 | 26 |
| 779.45 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.17 | 0.00 | - | 15 | 97 |
| 674.38 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 897 |
| 642.85 | 0.00 | - | 1 | 70 | 2025-06-20 | 0.85 | 0.00 | - | 10 | 357 |
| 631.57 | 0.00 | - | 3 | 20 | 2025-12-19 | 2.09 | 0.00 | - | 5 | 298 |
| 722.05 | 0.00 | - | 1 | 58 | 2026-01-16 | 1.65 | 0.00 | - | 5 | 205 |
| 728.25 | 0.00 | - | 2 | 14 | 2026-06-18 | 2.45 | 0.00 | - | 2 | 61 |
| 702.38 | 0.00 | - | 4 | 8 | 2026-12-18 | 3.35 | 0.00 | - | 400 | 420 |
© 2024 Yahoo. Tutti i diritti riservati.