Italia markets closed
Dow Jones
38.065,72 -320,37 (-0,83%) Nasdaq
15.858,68 -124,41 (-0,78%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0694 -0,0031 (-0,29%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.297,75 -41,31 (-3,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Prezzo d'esercizio:1700.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 250 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 39 | 354 | 2024-05-17 | 822.15 | 0.00 | - | 11 | 0 |
| 0.27 | +0.10 | +58.82% | 2 | 82 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.13 | -33.33% | 27 | 128 | 2024-05-31 | - | - | - | - | - |
| 0.68 | +0.03 | +4.62% | 5 | 2,869 | 2024-06-21 | 794.09 | 0.00 | - | 104 | 0 |
| 1.40 | +0.12 | +9.38% | 25 | 175 | 2024-07-19 | 811.20 | 0.00 | - | 2 | 0 |
| 2.88 | +0.48 | +20.00% | 1 | 62 | 2024-08-16 | 781.40 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 7 | 187 | 2024-09-20 | 820.45 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 2 | 114 | 2024-10-18 | 777.45 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | 11 | 267 | 2024-11-15 | 846.65 | 0.00 | - | 20 | 0 |
| 13.87 | 0.00 | - | 3 | 114 | 2024-12-20 | 827.73 | 0.00 | - | 4 | 0 |
| 18.10 | +0.80 | +4.62% | 3 | 846 | 2025-01-17 | 829.18 | 0.00 | - | 86 | 0 |
| 22.23 | 0.00 | - | 12 | 47 | 2025-02-21 | 789.90 | 0.00 | - | - | 0 |
| 24.40 | 0.00 | - | 9 | 174 | 2025-03-21 | 828.20 | 0.00 | - | 2 | 1 |
| 40.25 | +0.35 | +0.88% | 2 | 184 | 2025-06-20 | 881.11 | 0.00 | - | - | 0 |
| 46.45 | 0.00 | - | 10 | 36 | 2025-12-19 | 880.14 | 0.00 | - | 4 | 0 |
| 71.05 | +0.15 | +0.21% | 1 | 100 | 2026-01-16 | 858.93 | 0.00 | - | 2 | 0 |
| 96.85 | +9.49 | +10.86% | 1 | 54 | 2026-06-18 | 863.59 | 0.00 | - | 2 | 7 |
| 118.88 | 0.00 | - | 1 | 86 | 2026-12-18 | 860.41 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.