Italia markets close in 3 hours
FTSE MIB
34.164,47 -131,84 (-0,38%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,12 +0,49 (+0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1710.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 71 | 2024-05-17 | 817.38 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 1 | 29 | 2024-06-21 | 803.72 | 0.00 | - | 4 | 0 |
| 0.64 | 0.00 | - | 1 | 63 | 2024-07-19 | 826.45 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 12 | 18 | 2024-08-16 | 752.60 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 1 | 28 | 2024-09-20 | 854.80 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 39.05 | 0.00 | - | 6 | 6 | 2024-12-20 | 828.30 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 3 | 14 | 2025-01-17 | 840.20 | 0.00 | - | 20 | 0 |
| 13.31 | 0.00 | - | 1 | 15 | 2025-02-21 | 840.80 | 0.00 | - | 2 | 0 |
| 30.98 | 0.00 | - | 14 | 14 | 2025-03-21 | 846.80 | 0.00 | - | 4 | 0 |
| 33.35 | 0.00 | - | 16 | 29 | 2025-06-20 | 891.23 | 0.00 | - | - | 0 |
| 65.35 | 0.00 | - | 1 | 55 | 2025-12-19 | 805.05 | 0.00 | - | - | 1 |
| 57.90 | 0.00 | - | 2 | 5 | 2026-01-16 | 816.90 | 0.00 | - | 1 | 1 |
| 61.41 | 0.00 | - | 6 | 42 | 2026-06-18 | 835.10 | 0.00 | - | 6 | 6 |
| 107.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.