Italia markets close in 6 hours 21 minutes
FTSE MIB
34.199,29 -97,02 (-0,28%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,92 +0,29 (+0,35%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1720.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 0 | 2024-05-17 | 827.40 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2024-06-21 | 813.50 | 0.00 | - | 14 | 0 |
| 0.61 | 0.00 | - | 20 | 0 | 2024-07-19 | 824.65 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 798.80 | 0.00 | - | - | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 2024-09-20 | 858.50 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.26 | 0.00 | - | 1 | 0 | 2024-11-15 | 865.40 | 0.00 | - | 31 | 0 |
| 31.62 | 0.00 | - | - | 36 | 2024-12-20 | 857.75 | 0.00 | - | 89 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 805.20 | 0.00 | - | - | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 2025-02-21 | 834.70 | 0.00 | - | 2 | 0 |
| 25.09 | 0.00 | - | 2 | 0 | 2025-03-21 | 808.35 | 0.00 | - | - | 0 |
| 27.00 | 0.00 | - | 15 | 0 | 2025-06-20 | 809.10 | 0.00 | - | - | 13 |
| 60.99 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
| 52.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 826.15 | 0.00 | - | 1 | 1 |
| 73.19 | 0.00 | - | 1 | 0 | 2026-06-18 | 830.25 | 0.00 | - | 1 | 1 |
| 93.99 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.